Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2300 0.2300 0.2150 0.2150 49,100 -0.01(-4.44%)
Mar 30, 2017 0.2400 0.2400 0.2250 0.2250 15,000 -0.01(-4.26%)
Mar 29, 2017 0.2300 0.2350 0.2300 0.2350 27,000 +0.02(+11.90%)
Mar 28, 2017 0.2300 0.2300 0.2000 0.2100 6,000 -0.02(-8.70%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 20, 2017 0.2400 0.2400 0.2350 0.2400 2,825 -0.01(-2.04%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2450 64,300 +0.02(+8.89%)
Mar 16, 2017 0.2450 0.2450 0.2100 0.2250 40,000 -0.01(-4.26%)
Mar 15, 2017 0.2300 0.2400 0.2200 0.2350 24,550 -0.01(-4.08%)
Mar 14, 2017 0.2200 0.2450 0.2200 0.2450 30,000 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2250 8,000 +0.01(+4.65%)
Mar 09, 2017 0.2250 0.2250 0.2100 0.2150 20,000 -0.02(-6.52%)
Mar 08, 2017 0.2300 0.2300 0.2300 0.2300 1,600 +0.01(+2.22%)
Mar 07, 2017 0.2400 0.2400 0.2100 0.2250 101,400 -0.01(-2.17%)
Mar 06, 2017 0.2450 0.2450 0.2300 0.2300 18,000 +0.01(+2.22%)
Mar 03, 2017 0.2200 0.2350 0.2200 0.2250 52,320 +0.02(+7.14%)
Mar 02, 2017 0.2150 0.2200 0.2100 0.2100 39,800 -0.02(-10.64%)
Feb 27, 2017 0.2350 0.2350 0.2350 100 -0.01(-4.08%)
Feb 24, 2017 0.2450 0.2500 0.2400 0.2450 53,200 -0.01(-2.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2700 0.2400 0.2500 50,600 +0.00(+0.00%)
Feb 21, 2017 0.2550 0.2600 0.2400 0.2500 47,550 -0.01(-3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Feb 16, 2017 0.2350 0.2450 0.2300 0.2450 26,800 +0.01(+4.26%)
Feb 15, 2017 0.2350 0.2350 0.2250 0.2350 19,900 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2250 0.2350 6,800 +0.01(+4.44%)
Feb 13, 2017 0.2300 0.2350 0.2250 0.2250 40,760 -0.01(-2.17%)
Feb 10, 2017 0.2300 0.2300 0.2250 0.2300 8,300 +0.01(+2.22%)
Feb 09, 2017 0.2250 0.2350 0.2200 0.2250 20,600 -0.01(-4.26%)
Feb 08, 2017 0.2300 0.2400 0.2100 0.2350 108,754 +0.00(+2.17%)
Feb 07, 2017 0.2200 0.2350 0.2100 0.2300 60,550 -0.01(-4.17%)
Feb 06, 2017 0.2200 0.2400 0.2200 0.2400 39,300 +0.01(+6.67%)
Feb 03, 2017 0.2200 0.2250 0.2200 0.2250 10,700 +0.01(+2.27%)
Feb 02, 2017 0.2150 0.2200 0.2150 0.2200 8,575 +0.02(+10.00%)
Feb 01, 2017 0.2000 0.2300 0.2000 0.2000 82,112 +0.00(+0.00%)
Jan 31, 2017 0.1900 0.2300 0.1900 0.2000 92,350 +0.01(+2.56%)
Jan 30, 2017 0.2000 0.1750 0.1950 30,000 +0.02(+8.33%)
Jan 27, 2017 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Jan 25, 2017 0.2300 0.2300 0.1850 0.2100 14,015 +0.02(+10.53%)
Jan 24, 2017 0.1800 0.2150 0.1800 0.1900 74,100 -0.01(-5.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 20, 2017 0.1750 0.1950 0.1650 0.1950 24,000 +0.02(+11.43%)
Jan 19, 2017 0.1850 0.1850 0.1550 0.1750 69,345 -0.03(-12.50%)
Jan 18, 2017 0.2000 0.2000 0.2000 0.2000 9,800 +0.01(+5.26%)
Jan 17, 2017 0.2150 0.2150 0.1800 0.1900 196,850 -0.05(-20.83%)
Jan 12, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 11, 2017 0.2150 0.2300 0.2150 0.2300 6,000 -0.01(-4.17%)
Jan 10, 2017 0.2150 0.2400 0.2150 0.2400 16,000 +0.02(+9.09%)
Jan 09, 2017 0.1850 0.2200 0.1850 0.2200 6,700 +0.01(+4.76%)
Jan 06, 2017 0.1850 0.2100 0.1850 0.2100 16,510 -0.01(-4.55%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 03, 2017 0.1650 0.2250 0.1600 0.2250 28,550 +0.05(+25.00%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 28, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 22, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 21, 2016 0.1550 0.1550 0.1500 0.1500 11,300 +0.00(+0.00%)
Dec 19, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 16, 2016 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Dec 15, 2016 0.1650 0.1650 0.1650 0.1650 10,400 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-8.33%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 12, 2016 0.1700 0.1850 0.1700 0.1850 10,500 +0.02(+12.12%)
Dec 09, 2016 0.1650 0.1650 0.1650 0.1650 8,300 -0.02(-10.81%)
Dec 08, 2016 0.1650 0.1850 0.1600 0.1850 15,500 +0.00(+0.00%)
Dec 07, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Dec 06, 2016 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Dec 05, 2016 0.1800 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 21,500 +0.02(+12.50%)
Dec 01, 2016 0.1650 0.1850 0.1600 0.1600 123,700 -0.01(-3.03%)
Nov 30, 2016 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Nov 29, 2016 0.1650 0.1800 0.1600 0.1800 27,000 +0.01(+9.09%)
Nov 28, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Nov 25, 2016 0.1650 0.1800 0.1650 0.1800 13,000 +0.01(+9.09%)
Nov 24, 2016 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1650 0.1650 78,500 -0.01(-8.33%)
Nov 21, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 18, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Nov 17, 2016 0.2000 0.2100 0.1900 0.1900 35,550 -0.02(-9.52%)
Nov 16, 2016 0.1950 0.2250 0.1950 0.2100 28,500 +0.01(+5.00%)
Nov 15, 2016 0.1800 0.2000 0.1800 0.2000 22,000 +0.02(+8.11%)
Nov 14, 2016 0.1750 0.2050 0.1750 0.1850 61,500 +0.01(+8.82%)
Nov 11, 2016 0.1900 0.2000 0.1600 0.1700 101,940 -0.04(-19.05%)
Nov 10, 2016 0.2200 0.2200 0.2000 0.2100 27,626 +0.01(+5.00%)
Nov 09, 2016 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-6.98%)
Nov 08, 2016 0.2200 0.2200 0.2150 0.2150 4,180 -0.01(-2.27%)
Nov 07, 2016 0.2150 0.2250 0.2150 0.2200 72,420 -0.02(-8.33%)
Nov 03, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2016 0.2150 0.2400 0.2150 0.2400 59,400 +0.01(+4.35%)
Nov 01, 2016 0.2300 0.2300 0.2300 0.2300 12,500 -0.01(-4.17%)
Oct 31, 2016 0.2300 0.2400 0.2300 0.2400 10,500 +0.02(+9.09%)
Oct 28, 2016 0.2200 0.2400 0.2200 0.2200 29,285 +0.00(+0.00%)
Oct 27, 2016 0.2250 0.2300 0.2200 0.2200 17,000 +0.01(+4.76%)
Oct 26, 2016 0.2550 0.2550 0.2100 0.2100 76,650 -0.06(-22.22%)
Oct 25, 2016 0.2550 0.2800 0.2550 0.2700 54,500 +0.02(+8.00%)
Oct 24, 2016 0.2550 0.2800 0.2500 0.2500 81,000 +0.01(+4.17%)
Oct 21, 2016 0.2500 0.2500 0.2400 0.2400 52,000 -0.01(-4.00%)
Oct 20, 2016 0.2600 0.2800 0.2500 0.2500 65,000 -0.03(-9.09%)
Oct 19, 2016 0.2550 0.2750 0.2550 0.2750 2,700 -0.01(-1.79%)
Oct 18, 2016 0.2650 0.2800 0.2550 0.2800 40,000 +0.00(+0.00%)
Oct 17, 2016 0.2500 0.2800 0.2500 0.2800 99,640 +0.03(+12.00%)
Oct 14, 2016 0.2300 0.2500 0.2300 0.2500 26,500 +0.02(+8.70%)
Oct 13, 2016 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2600 0.2300 0.2300 26,500 -0.02(-8.00%)
Oct 11, 2016 0.2750 0.2750 0.2300 0.2500 65,040 +0.03(+13.64%)
Oct 07, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 06, 2016 0.2000 0.2000 0.1600 0.1900 203,050 -0.01(-5.00%)
Oct 05, 2016 0.2000 0.2100 0.1900 0.2000 101,000 -0.02(-9.09%)
Oct 04, 2016 0.2550 0.2550 0.2000 0.2200 116,050 -0.03(-12.00%)
Oct 03, 2016 0.2700 0.2750 0.2500 0.2500 6,600 -0.01(-3.85%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2600 54,000 +0.02(+6.12%)
Sep 29, 2016 0.2350 0.2450 0.2300 0.2450 127,300 +0.01(+6.52%)
Sep 28, 2016 0.2450 0.2450 0.2250 0.2300 174,300 -0.01(-4.17%)
Sep 27, 2016 0.2800 0.2800 0.2300 0.2400 807,445 -0.04(-14.29%)
Sep 26, 2016 0.3650 0.3650 0.2800 0.2800 396,875 -0.08(-23.29%)
Sep 23, 2016 0.3500 0.3650 0.3500 0.3650 43,000 +0.02(+4.29%)
Sep 22, 2016 0.4000 0.4000 0.3400 0.3500 189,200 -0.06(-14.63%)
Sep 21, 2016 0.3900 0.4100 0.3700 0.4100 93,200 +0.02(+5.13%)
Sep 20, 2016 0.3900 0.4300 0.3900 0.3900 29,200 +0.00(+0.00%)
Sep 19, 2016 0.4000 0.4000 0.3700 0.3900 13,500 +0.01(+2.63%)
Sep 16, 2016 0.4300 0.4300 0.3800 0.3800 63,360 -0.05(-11.63%)
Sep 15, 2016 0.3800 0.4400 0.3800 0.4300 214,280 +0.04(+10.26%)
Sep 14, 2016 0.4100 0.4350 0.3700 0.3900 75,500 -0.03(-7.14%)
Sep 13, 2016 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+2.44%)
Sep 12, 2016 0.3500 0.4100 0.3500 0.4100 58,100 +0.02(+5.13%)
Sep 09, 2016 0.3400 0.4000 0.3300 0.3900 175,000 +0.05(+14.71%)
Sep 08, 2016 0.3300 0.3400 0.3150 0.3400 173,900 +0.01(+3.03%)
Sep 07, 2016 0.3300 0.3400 0.3300 0.3300 102,000 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3300 0.3300 62,450 -0.01(-2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 01, 2016 0.3500 0.3500 0.3400 0.3400 15,300 +0.00(+0.00%)
Aug 31, 2016 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Aug 30, 2016 0.3500 0.3500 0.3400 0.3400 17,000 +0.02(+4.62%)
Aug 29, 2016 0.3250 0.3450 0.3250 0.3250 23,100 -0.02(-7.14%)
Aug 26, 2016 0.3500 0.3500 0.3300 0.3500 58,400 +0.00(+0.00%)
Aug 25, 2016 0.3400 0.3500 0.3400 0.3500 108,080 +0.03(+9.37%)
Aug 24, 2016 0.3500 0.3500 0.3200 0.3200 59,400 -0.02(-5.88%)
Aug 23, 2016 0.3450 0.3450 0.3250 0.3400 91,633 -0.01(-2.86%)
Aug 22, 2016 0.3450 0.3500 0.3450 0.3500 6,159 -0.02(-5.41%)
Aug 19, 2016 0.3600 0.3700 0.3500 0.3700 36,100 +0.01(+2.78%)
Aug 18, 2016 0.3450 0.4000 0.3450 0.3600 74,520 +0.01(+2.86%)
Aug 17, 2016 0.3950 0.3950 0.3500 0.3500 71,697 -0.07(-15.66%)
Aug 16, 2016 0.3900 0.4150 0.3900 0.4150 33,000 +0.01(+1.22%)
Aug 15, 2016 0.4100 0.4250 0.4000 0.4100 40,688 -0.04(-7.87%)
Aug 12, 2016 0.4500 0.4500 0.4050 0.4450 56,650 -0.01(-1.11%)
Aug 11, 2016 0.4500 0.4600 0.4500 0.4500 46,650 -0.01(-2.17%)
Aug 10, 2016 0.4000 0.4600 0.4000 0.4600 126,770 +0.03(+6.98%)
Aug 09, 2016 0.4250 0.4300 0.4200 0.4300 31,291 -0.01(-1.15%)
Aug 08, 2016 0.4350 0.4400 0.4200 0.4350 52,450 -0.01(-1.14%)
Aug 05, 2016 0.4300 0.4400 0.4150 0.4400 57,100 +0.00(+0.00%)
Aug 04, 2016 0.4300 0.4400 0.4200 0.4400 46,285 +0.01(+2.33%)
Aug 03, 2016 0.4350 0.4400 0.4200 0.4300 89,700 -0.01(-2.27%)
Aug 02, 2016 0.4200 0.4400 0.4000 0.4400 198,484 +0.06(+15.79%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 28, 2016 0.2900 0.3700 0.2900 0.3700 269,570 +0.09(+29.82%)
Jul 27, 2016 0.2800 0.2900 0.2800 0.2850 19,986 +0.00(+1.79%)
Jul 26, 2016 0.2800 0.3000 0.2700 0.2800 267,600 +0.03(+9.80%)
Jul 25, 2016 0.2650 0.2650 0.2550 0.2550 21,200 -0.01(-3.77%)
Jul 22, 2016 0.2850 0.2850 0.2650 0.2650 82,500 -0.02(-5.36%)
Jul 21, 2016 0.2850 0.2850 0.2800 0.2800 36,000 +0.00(+0.00%)
Jul 20, 2016 0.2800 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Jul 19, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jul 18, 2016 0.2700 0.2700 0.2550 0.2550 38,800 -0.02(-5.56%)
Jul 15, 2016 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jul 14, 2016 0.2600 0.2650 0.2600 0.2650 18,000 -0.01(-3.64%)
Jul 13, 2016 0.2600 0.2800 0.2600 0.2750 113,500 +0.02(+5.77%)
Jul 11, 2016 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 08, 2016 0.2900 0.2800 0.2750 104,000 -0.01(-5.17%)
Jul 07, 2016 0.2900 0.2950 0.2900 0.2900 63,500 +0.04(+16.00%)
Jul 05, 2016 0.2400 0.2600 0.2400 0.2500 45,300 +0.01(+4.17%)
Jul 04, 2016 0.2650 0.2650 0.2350 0.2400 64,326 +0.00(+0.00%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 29, 2016 0.2400 0.2500 0.2200 0.2300 30,500 +0.01(+4.55%)
Jun 28, 2016 0.2300 0.2300 0.2200 0.2200 88,000 -0.03(-12.00%)
Jun 27, 2016 0.2300 0.2650 0.2300 0.2500 76,080 +0.02(+8.70%)
Jun 24, 2016 0.2500 0.2500 0.2300 0.2300 38,900 -0.00(-2.13%)
Jun 23, 2016 0.2300 0.2400 0.2300 0.2350 65,753 -0.01(-2.08%)
Jun 22, 2016 0.2500 0.2500 0.2250 0.2400 51,500 +0.02(+9.09%)
Jun 21, 2016 0.2200 0.2200 0.2150 0.2200 36,500 -0.01(-4.35%)
Jun 20, 2016 0.2200 0.2300 0.2200 0.2300 2,100 -0.01(-4.17%)
Jun 17, 2016 0.2500 0.2500 0.2400 0.2400 45,600 +0.01(+4.35%)
Jun 16, 2016 0.2300 0.2400 0.2300 0.2300 145,100 +0.01(+4.55%)
Jun 15, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Jun 14, 2016 0.2350 0.2400 0.2200 0.2400 76,700 +0.01(+2.13%)
Jun 13, 2016 0.2450 0.2500 0.2300 0.2350 106,933 -0.03(-9.62%)
Jun 10, 2016 0.2600 0.2600 0.2600 0.2600 24,077 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2700 0.2500 0.2600 27,000 -0.01(-1.89%)
Jun 08, 2016 0.2700 0.2800 0.2650 0.2650 74,818 +0.00(+0.00%)
Jun 07, 2016 0.2750 0.2800 0.2600 0.2650 24,000 -0.01(-3.64%)
Jun 06, 2016 0.2700 0.2750 0.2500 0.2750 151,500 +0.03(+10.00%)
Jun 03, 2016 0.2700 0.2700 0.2500 0.2500 68,000 -0.02(-7.41%)
Jun 02, 2016 0.2600 0.2700 0.2300 0.2700 99,500 +0.00(+0.00%)
Jun 01, 2016 0.2500 0.2700 0.2450 0.2700 74,400 +0.01(+3.85%)
May 31, 2016 0.2450 0.2700 0.2450 0.2600 43,500 +0.00(+0.00%)
May 30, 2016 0.2900 0.3100 0.2550 0.2600 169,285 -0.01(-3.70%)
May 27, 2016 0.2400 0.2750 0.2400 0.2700 40,760 +0.07(+35.00%)
May 26, 2016 0.1950 0.2200 0.1900 0.2000 198,000 +0.02(+8.11%)
May 25, 2016 0.2200 0.2200 0.1850 0.1850 231,500 -0.03(-13.95%)
May 24, 2016 0.2500 0.2500 0.2000 0.2150 169,900 -0.07(-23.21%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
May 19, 2016 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-4.00%)
May 18, 2016 0.2950 0.2950 0.2400 0.2500 92,325 -0.05(-16.67%)
May 17, 2016 0.2850 0.3000 0.2700 0.3000 111,025 +0.02(+5.26%)
May 16, 2016 0.2600 0.3300 0.2600 0.2850 284,165 +0.03(+14.00%)
May 13, 2016 0.1700 0.2500 0.1700 0.2500 436,080 +0.08(+47.06%)
May 12, 2016 0.1600 0.1700 0.1400 0.1700 369,400 +0.03(+17.24%)
May 11, 2016 0.1250 0.1500 0.1250 0.1450 225,000 +0.03(+26.09%)
May 10, 2016 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 05, 2016 0.1050 0.1100 0.0950 0.1000 149,600 -0.01(-9.09%)
May 04, 2016 0.1100 0.1100 0.1050 0.1100 107,000 +0.00(+0.00%)
May 03, 2016 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-12.00%)
May 02, 2016 0.1350 0.1400 0.1200 0.1250 238,890 -0.01(-7.41%)
Apr 29, 2016 0.1300 0.1350 0.1250 0.1350 132,800 +0.01(+3.85%)
Apr 28, 2016 0.1250 0.1350 0.1200 0.1300 226,400 +0.01(+4.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1250 137,400 -0.01(-7.41%)
Apr 26, 2016 0.1400 0.1400 0.1300 0.1350 129,500 +0.01(+3.85%)
Apr 25, 2016 0.1200 0.1450 0.1200 0.1300 198,000 +0.01(+4.00%)
Apr 22, 2016 0.1150 0.1400 0.1100 0.1250 178,400 +0.01(+13.64%)
Apr 21, 2016 0.0900 0.1200 0.0900 0.1100 129,333 +0.03(+37.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0.0800 19,909 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 96,800 +0.01(+23.08%)
Apr 18, 2016 0.0600 0.0700 0.0550 0.0650 158,900 +0.01(+18.18%)
Apr 15, 2016 0.0550 0.0550 0.0550 0.0550 9,500 -0.00(-8.33%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 226,500 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0600 0.0600 0.0600 32,100 +0.00(+9.09%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 11, 2016 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0500 0.0550 69,800 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2016 0.0550 0.0650 0.0550 0.0600 172,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.