Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2300 0.2300 0.2150 0.2150 49,100 -0.01(-4.44%)
Mar 30, 2017 0.2400 0.2400 0.2250 0.2250 15,000 -0.01(-4.26%)
Mar 29, 2017 0.2300 0.2350 0.2300 0.2350 27,000 +0.02(+11.90%)
Mar 28, 2017 0.2300 0.2300 0.2000 0.2100 6,000 -0.02(-8.70%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 20, 2017 0.2400 0.2400 0.2350 0.2400 2,825 -0.01(-2.04%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2450 64,300 +0.02(+8.89%)
Mar 16, 2017 0.2450 0.2450 0.2100 0.2250 40,000 -0.01(-4.26%)
Mar 15, 2017 0.2300 0.2400 0.2200 0.2350 24,550 -0.01(-4.08%)
Mar 14, 2017 0.2200 0.2450 0.2200 0.2450 30,000 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2250 8,000 +0.01(+4.65%)
Mar 09, 2017 0.2250 0.2250 0.2100 0.2150 20,000 -0.02(-6.52%)
Mar 08, 2017 0.2300 0.2300 0.2300 0.2300 1,600 +0.01(+2.22%)
Mar 07, 2017 0.2400 0.2400 0.2100 0.2250 101,400 -0.01(-2.17%)
Mar 06, 2017 0.2450 0.2450 0.2300 0.2300 18,000 +0.01(+2.22%)
Mar 03, 2017 0.2200 0.2350 0.2200 0.2250 52,320 +0.02(+7.14%)
Mar 02, 2017 0.2150 0.2200 0.2100 0.2100 39,800 -0.02(-10.64%)
Feb 27, 2017 0.2350 0.2350 0.2350 100 -0.01(-4.08%)
Feb 24, 2017 0.2450 0.2500 0.2400 0.2450 53,200 -0.01(-2.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2700 0.2400 0.2500 50,600 +0.00(+0.00%)
Feb 21, 2017 0.2550 0.2600 0.2400 0.2500 47,550 -0.01(-3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Feb 16, 2017 0.2350 0.2450 0.2300 0.2450 26,800 +0.01(+4.26%)
Feb 15, 2017 0.2350 0.2350 0.2250 0.2350 19,900 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2250 0.2350 6,800 +0.01(+4.44%)
Feb 13, 2017 0.2300 0.2350 0.2250 0.2250 40,760 -0.01(-2.17%)
Feb 10, 2017 0.2300 0.2300 0.2250 0.2300 8,300 +0.01(+2.22%)
Feb 09, 2017 0.2250 0.2350 0.2200 0.2250 20,600 -0.01(-4.26%)
Feb 08, 2017 0.2300 0.2400 0.2100 0.2350 108,754 +0.00(+2.17%)
Feb 07, 2017 0.2200 0.2350 0.2100 0.2300 60,550 -0.01(-4.17%)
Feb 06, 2017 0.2200 0.2400 0.2200 0.2400 39,300 +0.01(+6.67%)
Feb 03, 2017 0.2200 0.2250 0.2200 0.2250 10,700 +0.01(+2.27%)
Feb 02, 2017 0.2150 0.2200 0.2150 0.2200 8,575 +0.02(+10.00%)
Feb 01, 2017 0.2000 0.2300 0.2000 0.2000 82,112 +0.00(+0.00%)
Jan 31, 2017 0.1900 0.2300 0.1900 0.2000 92,350 +0.01(+2.56%)
Jan 30, 2017 0.2000 0.1750 0.1950 30,000 +0.02(+8.33%)
Jan 27, 2017 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Jan 25, 2017 0.2300 0.2300 0.1850 0.2100 14,015 +0.02(+10.53%)
Jan 24, 2017 0.1800 0.2150 0.1800 0.1900 74,100 -0.01(-5.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 20, 2017 0.1750 0.1950 0.1650 0.1950 24,000 +0.02(+11.43%)
Jan 19, 2017 0.1850 0.1850 0.1550 0.1750 69,345 -0.03(-12.50%)
Jan 18, 2017 0.2000 0.2000 0.2000 0.2000 9,800 +0.01(+5.26%)
Jan 17, 2017 0.2150 0.2150 0.1800 0.1900 196,850 -0.05(-20.83%)
Jan 12, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 11, 2017 0.2150 0.2300 0.2150 0.2300 6,000 -0.01(-4.17%)
Jan 10, 2017 0.2150 0.2400 0.2150 0.2400 16,000 +0.02(+9.09%)
Jan 09, 2017 0.1850 0.2200 0.1850 0.2200 6,700 +0.01(+4.76%)
Jan 06, 2017 0.1850 0.2100 0.1850 0.2100 16,510 -0.01(-4.55%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.