Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 30, 2020 2.680 2.680 2.550 2.600 37,837 +0.00(+0.00%)
Dec 29, 2020 2.690 2.690 2.570 2.600 64,433 +0.05(+1.96%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2020 2.600 2.660 2.500 2.550 125,459 -0.05(-1.92%)
Dec 22, 2020 2.760 2.760 2.600 2.600 22,753 -0.05(-1.89%)
Dec 21, 2020 2.900 2.940 2.600 2.650 95,398 -0.20(-7.02%)
Dec 18, 2020 2.950 2.950 2.850 2.850 20,130 -0.11(-3.72%)
Dec 17, 2020 2.710 2.980 2.710 2.960 60,408 +0.28(+10.45%)
Dec 16, 2020 2.690 2.770 2.620 2.680 30,032 +0.05(+1.90%)
Dec 15, 2020 2.690 2.780 2.630 2.630 26,420 +0.00(+0.00%)
Dec 14, 2020 2.740 2.740 2.570 2.630 36,168 -0.07(-2.59%)
Dec 11, 2020 2.790 2.800 2.680 2.700 31,813 -0.02(-0.74%)
Dec 10, 2020 2.700 2.800 2.700 2.720 26,106 +0.11(+4.21%)
Dec 09, 2020 2.840 2.840 2.560 2.610 132,473 -0.18(-6.45%)
Dec 08, 2020 2.930 2.930 2.760 2.790 45,452 -0.06(-2.11%)
Dec 07, 2020 2.910 2.920 2.820 2.850 53,788 -0.03(-1.04%)
Dec 04, 2020 3.060 3.060 2.800 2.880 34,760 -0.02(-0.69%)
Dec 03, 2020 3.110 3.170 2.800 2.900 91,502 -0.08(-2.68%)
Dec 02, 2020 2.790 2.990 2.750 2.980 172,468 +0.33(+12.45%)
Dec 01, 2020 2.400 2.680 2.340 2.650 103,132 +0.38(+16.74%)
Nov 30, 2020 2.360 2.380 2.190 2.270 112,403 -0.05(-2.16%)
Nov 27, 2020 2.340 2.450 2.300 2.320 86,927 -0.04(-1.69%)
Nov 26, 2020 2.330 2.400 2.320 2.360 17,370 +0.05(+2.16%)
Nov 25, 2020 2.280 2.370 2.280 2.310 25,906 +0.07(+3.12%)
Nov 24, 2020 2.250 2.300 2.210 2.240 50,907 -0.04(-1.75%)
Nov 23, 2020 2.330 2.330 2.220 2.280 21,662 -0.06(-2.56%)
Nov 20, 2020 2.330 2.360 2.320 2.340 63,253 +0.12(+5.41%)
Nov 19, 2020 2.300 2.300 2.200 2.220 66,180 -0.13(-5.53%)
Nov 18, 2020 2.400 2.460 2.350 2.350 50,520 -0.13(-5.24%)
Nov 17, 2020 2.620 2.620 2.480 2.480 16,000 -0.07(-2.75%)
Nov 16, 2020 2.550 2.610 2.520 2.550 12,142 -0.24(-8.60%)
Nov 13, 2020 2.500 2.790 2.500 2.790 23,675 +0.35(+14.34%)
Nov 12, 2020 2.470 2.490 2.420 2.440 15,495 -0.01(-0.41%)
Nov 11, 2020 2.600 2.600 2.450 2.450 21,340 -0.15(-5.77%)
Nov 10, 2020 2.860 2.860 2.480 2.600 56,607 -0.08(-2.99%)
Nov 09, 2020 2.750 2.760 2.530 2.680 34,895 -0.17(-5.96%)
Nov 06, 2020 2.800 2.850 2.540 2.850 40,563 -0.01(-0.35%)
Nov 05, 2020 2.730 2.900 2.680 2.860 76,095 +0.18(+6.72%)
Nov 04, 2020 2.360 2.760 2.340 2.680 46,023 +0.31(+13.08%)
Nov 03, 2020 2.260 2.390 2.250 2.370 46,107 +0.12(+5.33%)
Nov 02, 2020 2.350 2.350 2.200 2.250 61,591 -0.09(-3.85%)
Oct 30, 2020 2.380 2.390 2.300 2.340 132,044 +0.10(+4.46%)
Oct 29, 2020 2.490 2.490 2.240 2.240 142,755 -0.13(-5.49%)
Oct 28, 2020 2.620 2.630 2.360 2.370 61,441 -0.26(-9.89%)
Oct 27, 2020 2.660 2.780 2.630 2.630 21,672 -0.04(-1.50%)
Oct 26, 2020 2.780 2.800 2.670 2.670 76,414 -0.16(-5.65%)
Oct 23, 2020 2.800 2.850 2.750 2.830 31,094 +0.03(+1.07%)
Oct 22, 2020 2.840 2.860 2.760 2.800 11,202 -0.04(-1.41%)
Oct 21, 2020 2.900 2.950 2.840 2.840 9,900 -0.02(-0.70%)
Oct 20, 2020 2.880 2.900 2.840 2.860 13,677 -0.03(-1.04%)
Oct 19, 2020 2.950 2.950 2.820 2.890 46,085 -0.01(-0.34%)
Oct 16, 2020 3.110 3.110 2.900 2.900 77,995 -0.20(-6.45%)
Oct 15, 2020 3.250 3.290 3.100 3.100 32,900 -0.10(-3.13%)
Oct 14, 2020 3.200 3.290 3.140 3.200 10,922 +0.06(+1.91%)
Oct 13, 2020 3.240 3.380 3.110 3.140 31,930 -0.06(-1.88%)
Oct 09, 2020 3.200 3.200 3.200 0 +0.13(+4.23%)
Oct 08, 2020 3.130 3.160 3.030 3.070 40,877 +0.12(+4.07%)
Oct 07, 2020 3.000 3.030 2.920 2.950 36,794 -0.10(-3.28%)
Oct 06, 2020 3.180 3.200 2.820 3.050 56,353 -0.10(-3.17%)
Oct 05, 2020 3.070 3.160 3.070 3.150 90,930 +0.03(+0.96%)
Oct 02, 2020 3.090 3.150 3.010 3.120 46,665 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.