Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.160 1.200 1.125 1.200 666,038 +0.05(+4.35%)
Oct 28, 2024 1.180 1.190 1.140 1.150 628,576 -0.06(-4.96%)
Oct 25, 2024 1.230 1.240 1.200 1.210 564,750 -0.05(-3.97%)
Oct 24, 2024 1.290 1.290 1.230 1.260 788,334 -0.01(-0.79%)
Oct 23, 2024 1.300 1.300 1.250 1.270 780,321 -0.03(-2.31%)
Oct 22, 2024 1.290 1.310 1.280 1.300 493,205 -0.01(-0.76%)
Oct 21, 2024 1.250 1.320 1.245 1.310 1,259,891 +0.06(+4.80%)
Oct 18, 2024 1.220 1.255 1.220 1.250 293,026 +0.00(+0.00%)
Oct 17, 2024 1.220 1.260 1.220 1.250 739,890 +0.02(+1.63%)
Oct 16, 2024 1.210 1.245 1.210 1.230 190,825 +0.01(+0.82%)
Oct 15, 2024 1.220 1.280 1.180 1.220 781,771 -0.03(-2.40%)
Oct 11, 2024 1.250 0 -0.02(-1.57%)
Oct 10, 2024 1.210 1.270 1.210 1.270 147,961 +0.07(+5.83%)
Oct 09, 2024 1.210 1.220 1.160 1.200 136,889 -0.01(-0.83%)
Oct 08, 2024 1.210 1.230 1.175 1.210 236,425 +0.00(+0.00%)
Oct 07, 2024 1.240 1.285 1.210 1.210 386,397 -0.07(-5.47%)
Oct 04, 2024 1.240 1.280 1.235 1.280 1,078,539 +0.04(+3.23%)
Oct 03, 2024 1.210 1.300 1.210 1.240 1,091,748 +0.04(+3.33%)
Oct 02, 2024 1.200 1.210 1.170 1.200 744,909 +0.00(+0.00%)
Oct 01, 2024 1.160 1.200 1.150 1.200 237,145 +0.02(+1.69%)
Sep 30, 2024 1.100 1.180 1.090 1.180 467,734 +0.08(+7.27%)
Sep 27, 2024 1.080 1.100 1.075 1.100 202,577 +0.04(+3.77%)
Sep 26, 2024 1.110 1.140 1.060 1.060 303,087 -0.04(-3.64%)
Sep 25, 2024 1.070 1.120 1.060 1.100 672,295 +0.03(+2.80%)
Sep 24, 2024 1.030 1.070 1.030 1.070 372,418 +0.03(+2.88%)
Sep 23, 2024 1.050 1.050 1.030 1.040 194,307 +0.00(+0.00%)
Sep 20, 2024 1.040 1.040 1.030 1.040 53,590 -0.01(-0.95%)
Sep 19, 2024 1.050 1.050 1.030 1.050 190,710 +0.02(+1.94%)
Sep 18, 2024 1.050 1.050 1.030 1.030 179,535 -0.02(-1.90%)
Sep 17, 2024 1.010 1.050 1.010 1.050 90,140 +0.04(+3.96%)
Sep 16, 2024 1.030 1.040 1.010 1.010 42,389 -0.02(-1.94%)
Sep 13, 2024 1.000 1.040 1.000 1.030 620,060 -0.01(-0.96%)
Sep 12, 2024 1.000 1.070 0.9900 1.040 633,742 +0.07(+7.22%)
Sep 11, 2024 0.9600 1.010 0.9600 0.9700 362,866 -0.01(-1.02%)
Sep 10, 2024 0.9300 0.9800 0.9300 0.9800 300,957 +0.03(+3.16%)
Sep 09, 2024 0.9500 0.9500 0.9200 0.9500 474,104 +0.00(+0.00%)
Sep 06, 2024 0.9600 0.9600 0.9200 0.9500 1,053,005 -0.01(-1.04%)
Sep 05, 2024 0.9800 0.9900 0.9400 0.9600 247,316 -0.01(-1.03%)
Sep 04, 2024 0.9900 0.9900 0.9600 0.9700 139,833 -0.06(-5.83%)
Sep 03, 2024 1.000 1.050 0.9400 1.030 1,014,620 +0.01(+0.98%)
Aug 30, 2024 1.020 0 +0.01(+0.99%)
Aug 29, 2024 1.020 1.020 1.000 1.010 77,800 -0.02(-1.94%)
Aug 28, 2024 1.030 1.050 0.9850 1.030 625,772 -0.03(-2.83%)
Aug 27, 2024 1.040 1.060 1.030 1.060 202,911 +0.01(+0.95%)
Aug 26, 2024 1.040 1.060 1.040 1.050 219,402 +0.00(+0.00%)
Aug 23, 2024 1.060 1.060 1.040 1.050 155,256 -0.01(-0.94%)
Aug 22, 2024 1.040 1.060 1.020 1.060 223,705 +0.02(+1.92%)
Aug 21, 2024 1.010 1.040 1.000 1.040 507,385 +0.04(+4.00%)
Aug 20, 2024 1.050 1.050 1.000 1.000 395,871 -0.03(-2.91%)
Aug 19, 2024 1.060 1.070 1.020 1.030 117,710 -0.02(-1.90%)
Aug 16, 2024 1.010 1.050 0.9800 1.050 101,774 +0.07(+7.14%)
Aug 15, 2024 1.030 1.030 0.9800 0.9800 320,887 -0.05(-4.85%)
Aug 14, 2024 1.000 1.035 1.000 1.030 111,399 +0.01(+0.98%)
Aug 13, 2024 1.000 1.030 0.9900 1.020 96,016 -0.01(-0.97%)
Aug 12, 2024 1.010 1.030 1.000 1.030 202,488 +0.02(+1.98%)
Aug 09, 2024 1.020 1.020 0.9900 1.010 231,911 +0.01(+1.00%)
Aug 08, 2024 0.9900 1.000 0.9500 1.000 466,866 +0.00(+0.00%)
Aug 07, 2024 0.9600 1.000 0.9500 1.000 1,153,636 +0.03(+3.09%)
Aug 06, 2024 0.9500 0.9800 0.9300 0.9700 1,097,468 +0.00(+0.00%)
Aug 02, 2024 0.9700 0 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.