Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV:AFM)

0.9050 -0.0450 (-4.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9500 0.9500 0.9000 0.9050 699,364 -0.04(-4.74%)
May 29, 2025 0.9500 0.9700 0.9500 0.9500 401,738 -0.01(-1.04%)
May 28, 2025 0.9700 0.9800 0.9500 0.9600 548,194 +0.01(+1.05%)
May 27, 2025 0.9800 1.000 0.9500 0.9500 1,001,502 -0.01(-1.04%)
May 26, 2025 0.9500 0.9700 0.9500 0.9600 1,190,398 +0.02(+2.13%)
May 23, 2025 0.9400 0.9500 0.9400 0.9400 208,363 +0.00(+0.00%)
May 22, 2025 0.9200 0.9400 0.9200 0.9400 201,642 +0.00(+0.00%)
May 21, 2025 0.9100 0.9400 0.9000 0.9400 1,028,691 +0.03(+3.30%)
May 20, 2025 0.9400 0.9400 0.9000 0.9100 329,373 -0.04(-4.21%)
May 16, 2025 0.9500 0 +0.02(+2.15%)
May 15, 2025 0.9300 0.9600 0.9200 0.9300 1,859,831 -0.01(-1.06%)
May 14, 2025 0.9200 0.9400 0.8900 0.9400 2,264,145 +0.02(+2.17%)
May 13, 2025 0.8900 0.9300 0.8900 0.9200 1,440,561 +0.02(+2.22%)
May 12, 2025 0.9100 0.9100 0.9000 0.9000 833,553 -0.01(-1.10%)
May 09, 2025 0.9000 0.9100 0.8950 0.9100 554,609 +0.01(+1.11%)
May 08, 2025 0.9100 0.9100 0.8750 0.9000 302,164 -0.03(-3.23%)
May 07, 2025 0.9300 0.9300 0.9000 0.9300 293,960 +0.01(+1.09%)
May 06, 2025 0.9000 0.9300 0.8900 0.9200 1,111,939 +0.00(+0.00%)
May 05, 2025 0.9000 0.9200 0.8800 0.9200 240,059 +0.00(+0.00%)
May 02, 2025 0.9500 0.9500 0.8900 0.9200 567,958 +0.01(+1.10%)
May 01, 2025 0.8900 0.9200 0.8800 0.9100 241,988 +0.01(+1.11%)
Apr 30, 2025 0.9400 0.9400 0.8500 0.9000 899,348 -0.02(-2.17%)
Apr 29, 2025 0.9400 0.9600 0.9200 0.9200 659,045 -0.06(-6.12%)
Apr 28, 2025 0.8900 0.9800 0.8800 0.9800 2,398,173 +0.10(+11.36%)
Apr 25, 2025 0.8500 0.9000 0.8400 0.8800 2,210,401 +0.01(+1.15%)
Apr 24, 2025 0.8500 0.8700 0.8200 0.8700 766,659 +0.04(+4.82%)
Apr 23, 2025 0.8000 0.8450 0.7700 0.8300 3,390,790 -0.01(-1.19%)
Apr 22, 2025 0.8400 0.8700 0.8250 0.8400 1,933,290 +0.00(+0.00%)
Apr 21, 2025 0.8600 0.8600 0.8150 0.8400 1,539,306 +0.00(+0.00%)
Apr 17, 2025 0.8400 0 +0.01(+1.20%)
Apr 16, 2025 0.8400 0.8500 0.8000 0.8300 1,250,776 -0.02(-2.35%)
Apr 15, 2025 0.8300 0.8500 0.8100 0.8500 1,192,393 +0.00(+0.00%)
Apr 14, 2025 0.8400 0.8500 0.7200 0.8500 2,514,333 +0.03(+3.66%)
Apr 11, 2025 0.8300 0.8450 0.7900 0.8200 627,699 -0.02(-2.38%)
Apr 10, 2025 0.7700 0.8600 0.7700 0.8400 1,717,329 +0.07(+9.09%)
Apr 09, 2025 0.7300 0.8300 0.7000 0.7700 3,758,238 +0.17(+28.33%)
Apr 08, 2025 0.5500 0.6100 0.5500 0.6000 1,233,465 +0.05(+9.09%)
Apr 07, 2025 0.5500 0.6100 0.5150 0.5500 1,873,168 +0.02(+3.77%)
Apr 04, 2025 0.5300 0.5900 0.4950 0.5300 1,617,965 +0.02(+3.92%)
Apr 03, 2025 0.5500 0.5700 0.5100 0.5100 1,302,165 -0.05(-8.93%)
Apr 02, 2025 0.5000 0.5700 0.5000 0.5600 786,539 +0.05(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.