Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0400	0.0400	0.0300	0.0300	167,000	+0.00(+0.00%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-14.29%)
May 03, 2023				0.0350	0	+0.00(+0.00%)
May 02, 2023	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Apr 27, 2023				0.0350	0	-0.00(-12.50%)
Apr 26, 2023	0.0350	0.0400	0.0350	0.0400	2,000	+0.00(+14.29%)
Apr 21, 2023				0.0350	0	-0.01(-22.22%)
Apr 17, 2023				0.0450	0	+0.00(+12.50%)
Apr 14, 2023	0.0400	0.0400	0.0350	0.0400	72,000	+0.00(+0.00%)
Apr 12, 2023				0.0400	0	-0.00(-11.11%)
Apr 04, 2023				0.0450	0	+0.00(+12.50%)
Mar 29, 2023				0.0400	0	-0.00(-11.11%)
Mar 16, 2023				0.0450	0	+0.00(+12.50%)
Mar 15, 2023	0.0350	0.0400	0.0350	0.0400	20,000	+0.00(+0.00%)
Mar 14, 2023	0.0400	0.0400	0.0400	0.0400	163,500	+0.00(+0.00%)
Mar 07, 2023				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.