Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1050 124,300 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1100 0.1100 81,000 +0.01(+4.76%)
Jan 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 40,000 -0.01(-4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 3,120 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Jan 06, 2021 0.1050 0.1050 0.1000 0.1000 6,900 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1050 52,000 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1150 0.1000 0.1100 77,500 +0.01(+10.00%)
Dec 22, 2020 0.1200 0.1200 0.1000 0.1000 105,450 -0.02(-16.67%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1200 69,200 -0.02(-14.29%)
Dec 18, 2020 0.1200 0.1400 0.1200 0.1400 283,200 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1450 0.1050 0.1400 230,300 +0.04(+33.33%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 183,000 +0.01(+16.67%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0900 167,000 -0.01(-5.26%)
Dec 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0850 82,000 -0.00(-5.56%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0950 5,000 +0.01(+11.76%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0800 277,075 -0.01(-5.88%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 23, 2020 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 52,585 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.