Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 29, 2020	0.0800	0.0800	0.0800	0.0800	10,500	-0.01(-11.11%)
Jan 27, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 24, 2020	0.0800	0.0800	0.0800	0.0800	58,000	-0.01(-5.88%)
Jan 23, 2020	0.0850	0.0850	0.0800	0.0850	23,000	+0.01(+6.25%)
Jan 22, 2020	0.0850	0.0850	0.0800	0.0800	38,500	-0.01(-5.88%)
Jan 21, 2020	0.0800	0.0850	0.0800	0.0850	77,000	+0.01(+6.25%)
Jan 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 16, 2020	0.0800	0.0800	0.0800	0.0800	43,500	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	65,500	+0.00(+0.00%)
Jan 14, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 13, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 10, 2020	0.0800	0.0800	0.0800	0.0800	6,500	+0.00(+0.00%)
Jan 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 03, 2020	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.