Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 54,800 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 83,500 -0.01(-3.13%)
Oct 24, 2018 0.1800 0.1800 0.1500 0.1600 116,500 -0.02(-13.51%)
Oct 23, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Oct 22, 2018 0.1800 0.1800 0.1700 0.1800 58,500 +0.01(+9.09%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 44,000 +0.02(+10.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Oct 03, 2018 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 01, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 28, 2018 0.1700 0.1900 0.1700 0.1900 30,300 -0.01(-5.00%)
Sep 27, 2018 0.1350 0.2000 0.1350 0.2000 87,500 +0.07(+53.85%)
Sep 26, 2018 0.1450 0.1450 0.1300 0.1300 85,500 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Aug 21, 2018 0.1600 0.1600 0.1450 0.1450 63,000 -0.02(-9.38%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Aug 10, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 07, 2018 0.1500 0.1500 0.1450 0.1450 74,900 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 01, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1400 0.1600 103,000 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Jul 04, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 31,600 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1650 0.1550 0.1550 47,688 -0.01(-6.06%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jun 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2018 0.1700 0.1700 0.1700 0.1700 59,500 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1700 0.1650 0.1700 15,500 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2018 0.1650 0.1700 0.1650 0.1700 80,500 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 33,735 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 15, 2018 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 53,000 +0.01(+6.25%)
May 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 08, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
May 07, 2018 0.1750 0.1750 0.1600 0.1700 44,000 -0.00(-2.86%)
May 04, 2018 0.1650 0.1750 0.1650 0.1750 49,000 +0.01(+6.06%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
May 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 30, 2018 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+9.09%)
Apr 27, 2018 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-5.71%)
Apr 26, 2018 0.1700 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1750 0.1650 0.1750 20,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1750 0.1600 0.1750 26,100 +0.00(+2.94%)
Apr 23, 2018 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1700 16,000 -0.03(-15.00%)
Apr 19, 2018 0.1750 0.2000 0.1600 0.2000 111,093 +0.03(+17.65%)
Apr 18, 2018 0.1750 0.1750 0.1650 0.1700 60,500 -0.03(-15.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+14.29%)
Apr 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Apr 12, 2018 0.1700 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Apr 11, 2018 0.1750 0.1800 0.1750 0.1800 103,000 -0.01(-2.70%)
Apr 10, 2018 0.1900 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 06, 2018 0.1850 0.1850 0.1850 300 -0.02(-7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Mar 19, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 16, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2018 0.2200 0.2250 0.2150 0.2150 29,500 +0.03(+16.22%)
Mar 14, 2018 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Mar 09, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 08, 2018 0.1750 0.1750 0.1650 0.1650 136,600 -0.01(-8.33%)
Mar 07, 2018 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+2.86%)
Mar 06, 2018 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Mar 05, 2018 0.1800 0.1800 0.1800 0.1800 63,800 -0.01(-5.26%)
Mar 02, 2018 0.1800 0.1950 0.1800 0.1900 22,900 +0.01(+2.70%)
Mar 01, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.04(-15.91%)
Feb 28, 2018 0.2000 0.2300 0.2000 0.2200 139,000 +0.04(+18.92%)
Feb 27, 2018 0.1850 0.1850 0.1850 0.1850 29,000 -0.03(-13.95%)
Feb 26, 2018 0.2150 0.2150 0.2150 0.2150 900 -0.01(-2.27%)
Feb 23, 2018 0.1750 0.2200 0.1750 0.2200 97,000 +0.05(+33.33%)
Feb 22, 2018 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Feb 21, 2018 0.1700 0.1700 0.1650 0.1700 75,000 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 14, 2018 0.1750 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Feb 13, 2018 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+2.86%)
Feb 12, 2018 0.1650 0.1850 0.1600 0.1750 183,000 +0.00(+0.00%)
Feb 09, 2018 0.1650 0.1750 0.1600 0.1750 49,500 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 06, 2018 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jan 30, 2018 0.1800 0.1650 0.1650 19,000 -0.01(-8.33%)
Jan 29, 2018 0.1800 0.1800 0.1750 0.1800 13,000 +0.01(+9.09%)
Jan 26, 2018 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-2.94%)
Jan 25, 2018 0.1700 0.1700 0.1600 0.1700 78,000 +0.01(+3.03%)
Jan 24, 2018 0.1700 0.1700 0.1400 0.1650 139,770 -0.01(-5.71%)
Jan 23, 2018 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 17, 2018 0.1750 0.1750 0.1700 0.1700 40,000 -0.00(-2.86%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2018 0.1800 0.1800 0.1700 0.1700 8,000 -0.00(-2.86%)
Jan 04, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1650 0.1750 39,000 -0.01(-2.78%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 28, 2017 0.1700 0.1800 0.1700 0.1750 57,400 +0.00(+0.00%)
Dec 22, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2017 0.1750 0.1800 0.1700 0.1800 105,000 -0.01(-5.26%)
Dec 20, 2017 0.1700 0.1900 0.1700 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2017 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+5.88%)
Dec 14, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Dec 13, 2017 0.1750 0.1750 0.1700 0.1700 312,500 -0.00(-2.86%)
Dec 12, 2017 0.1800 0.1800 0.1750 0.1750 27,000 +0.00(+2.94%)
Dec 11, 2017 0.1800 0.1800 0.1650 0.1700 58,475 -0.01(-5.56%)
Dec 06, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0.1800 12,675 -0.02(-10.00%)
Nov 30, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 29, 2017 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Nov 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1700 24,000 +0.00(+0.00%)
Nov 20, 2017 0.1850 0.1850 0.1700 0.1700 37,000 -0.01(-8.11%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1850 66,365 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 09, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.