Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2350 0.2350 0.2150 0.2150 80,000 -0.01(-2.27%)
Feb 27, 2017 0.2350 0.2350 0.2200 0.2200 45,000 -0.01(-6.38%)
Feb 24, 2017 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 23, 2017 0.2550 0.2600 0.2400 0.2400 82,000 -0.01(-2.04%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2450 131,500 -0.02(-5.77%)
Feb 21, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Feb 15, 2017 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 14, 2017 0.2450 0.2850 0.2450 0.2850 9,000 +0.07(+32.56%)
Feb 13, 2017 0.2150 0.2300 0.2150 0.2150 38,000 -0.01(-2.27%)
Feb 10, 2017 0.2400 0.2500 0.2150 0.2200 167,500 -0.01(-2.22%)
Feb 08, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 07, 2017 0.2300 0.2300 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2200 80,000 -0.03(-12.00%)
Feb 03, 2017 0.2500 0.2500 0.2500 0.2500 64,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Feb 01, 2017 0.2350 0.2450 0.2350 0.2400 66,000 +0.00(+0.00%)
Jan 31, 2017 0.2400 0.2450 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2400 0.2350 0.2400 75,000 -0.01(-4.00%)
Jan 27, 2017 0.2500 0.2600 0.2250 0.2500 117,500 +0.01(+4.17%)
Jan 26, 2017 0.2500 0.2550 0.2350 0.2400 129,500 +0.04(+20.00%)
Jan 25, 2017 0.2000 0.2000 0.1850 0.2000 14,000 -0.02(-9.09%)
Jan 24, 2017 0.2000 0.2200 0.2000 0.2200 7,500 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 97,000 -0.01(-2.22%)
Jan 17, 2017 0.2150 0.2300 0.2150 0.2250 82,500 +0.02(+12.50%)
Jan 16, 2017 0.2200 0.2200 0.2000 0.2000 36,350 -0.03(-13.04%)
Jan 13, 2017 0.2100 0.2400 0.2000 0.2300 229,000 +0.03(+15.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jan 11, 2017 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 10, 2017 0.1900 0.2100 0.1900 0.2100 88,500 +0.02(+10.53%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1900 68,500 -0.01(-5.00%)
Jan 06, 2017 0.2200 0.2200 0.2000 0.2000 12,900 -0.01(-4.76%)
Jan 05, 2017 0.1900 0.2100 0.1900 0.2100 406,500 +0.01(+5.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 03, 2017 0.1800 0.1950 0.1800 0.1950 52,000 +0.02(+8.33%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 29, 2016 0.1550 0.1700 0.1250 0.1700 248,700 +0.02(+9.68%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1550 48,000 +0.00(+0.00%)
Dec 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 19, 2016 0.1600 0.1600 0.1450 0.1500 103,000 -0.01(-6.25%)
Dec 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 14, 2016 0.1800 0.1800 0.1650 0.1650 5,200 +0.01(+3.13%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Dec 09, 2016 0.1650 0.1650 0.1500 0.1600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1600 0.1600 24,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.