Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1550 0.1700 0.1400 0.1700 56,100 +0.02(+13.33%)
Jul 25, 2014 0.1500 0 +0.01(+7.14%)
Jul 23, 2014 0.1450 0.1450 0.1400 0.1400 68,000 -0.00(-3.45%)
Jul 22, 2014 0.1550 0.1550 0.1450 0.1450 30,600 +0.00(+0.00%)
Jul 21, 2014 0.1550 0.1550 0.1450 0.1450 45,500 -0.02(-9.38%)
Jul 18, 2014 0.1600 0.1600 0.1500 0.1600 33,500 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0.1600 0.1600 5,100 +0.01(+3.23%)
Jul 16, 2014 0.1600 0.1700 0.1550 0.1550 23,000 -0.02(-13.89%)
Jul 14, 2014 0.1800 0.1800 0 +0.02(+12.50%)
Jul 11, 2014 0.1650 0.1650 0.1600 0.1600 13,500 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1800 0.1600 0.1600 41,500 +0.01(+3.23%)
Jul 09, 2014 0.1550 0.1750 0.1500 0.1550 151,000 -0.02(-11.43%)
Jul 08, 2014 0.1650 0.1750 0.1650 0.1750 39,000 +0.02(+12.90%)
Jul 04, 2014 0.1550 0.1550 0 -0.02(-11.43%)
Jul 02, 2014 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2014 0.1700 0.1800 0.1700 0.1800 40,500 +0.01(+9.09%)
Jun 26, 2014 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+3.13%)
Jun 25, 2014 0.1500 0.1600 0.1500 0.1600 76,000 -0.01(-3.03%)
Jun 23, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 20, 2014 0.1500 0.1500 0.1450 0.1500 75,500 -0.01(-6.25%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 18, 2014 0.1650 0.1650 0.1600 0.1600 38,500 -0.01(-3.03%)
Jun 17, 2014 0.1550 0.1650 0.1550 0.1650 120,000 +0.01(+3.13%)
Jun 16, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 30,050 +0.00(+0.00%)
Jun 12, 2014 0.1450 0.1500 0.1450 0.1500 166,830 +0.01(+3.45%)
Jun 11, 2014 0.1500 0.1500 0.1450 0.1450 105,000 -0.01(-3.33%)
Jun 10, 2014 0.1500 0.1500 0.1500 0.1500 83,500 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 7,500 -0.02(-9.09%)
Jun 05, 2014 0.1650 0.1700 0.1650 0.1650 42,123 -0.01(-2.94%)
Jun 03, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2014 0.1700 0.1700 0.1500 0.1500 71,500 -0.02(-9.09%)
May 28, 2014 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
May 27, 2014 0.1550 0.1700 0.1550 0.1700 26,562 +0.02(+13.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 22, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1450 0.1450 30,000 +0.01(+7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 09, 2014 0.1400 0.1550 0.1400 0.1500 42,600 -0.02(-9.09%)
May 07, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.