Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 29, 2013	0.1500	0.1550	0.1500	0.1550	33,000	-0.01(-3.13%)
Aug 28, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Aug 27, 2013	0.1450	0.1700	0.1450	0.1700	99,000	+0.00(+0.00%)
Aug 26, 2013	0.1700	0.1700	0.1700	0.1700	11,000	+0.02(+13.33%)
Aug 23, 2013	0.1450	0.1500	0.1450	0.1500	53,500	+0.01(+3.45%)
Aug 22, 2013	0.1600	0.1600	0.1450	0.1450	29,500	+0.00(+0.00%)
Aug 21, 2013	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Aug 20, 2013	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Aug 16, 2013		0.1450	0.1450	0.1450	200	+0.00(+0.00%)
Aug 14, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 13, 2013	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+0.00%)
Aug 09, 2013		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Aug 07, 2013		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 06, 2013	0.1750	0.1750	0.1450	0.1750	28,500	+0.03(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.