Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
May 29, 2013 0.2000 0.2150 0.2000 0.2050 26,000 +0.00(+2.50%)
May 28, 2013 0.1950 0.2000 0.1950 0.2000 22,000 +0.03(+17.65%)
May 27, 2013 0.1900 0.1900 0.1550 0.1700 187,000 -0.03(-15.00%)
May 24, 2013 0.2150 0.2150 0.2000 0.2000 60,000 -0.01(-6.98%)
May 23, 2013 0.2000 0.2150 0.2000 0.2150 16,000 +0.02(+13.16%)
May 22, 2013 0.1950 0.2000 0.1900 0.1900 44,000 -0.01(-2.56%)
May 21, 2013 0.1650 0.1950 0.1650 0.1950 240,500 +0.02(+11.43%)
May 17, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2013 0.1550 0.1700 0.1400 0.1700 334,500 +0.01(+6.25%)
May 15, 2013 0.1600 0.1600 0.1600 0.1600 54,750 +0.00(+0.00%)
May 13, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 10, 2013 0.1550 0.1550 0.1550 0.1550 956 -0.02(-11.43%)
May 09, 2013 0.1750 0.1750 0.1400 0.1750 61,000 -0.01(-2.78%)
May 08, 2013 0.1700 0.1800 0.1700 0.1800 20,500 +0.02(+12.50%)
May 07, 2013 0.1600 0.1600 0.1600 0.1600 79,460 +0.00(+0.00%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 46,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.