Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 20, 2011	0.2200	0.2200	0.2000	0.2150	2,995,475	-0.02(-10.42%)
May 19, 2011	0.2400	0.2400	0.2200	0.2400	33,910	+0.04(+20.00%)
May 18, 2011	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
May 17, 2011	0.2100	0.2100	0.1950	0.2000	274,650	-0.05(-20.00%)
May 16, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 12, 2011	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+13.64%)
May 11, 2011	0.2200	0.2250	0.2200	0.2200	33,500	-0.01(-4.35%)
May 10, 2011	0.2200	0.2300	0.2200	0.2300	9,000	+0.01(+4.55%)
May 09, 2011	0.2250	0.2250	0.2200	0.2200	36,500	-0.02(-8.33%)
May 06, 2011	0.2350	0.2400	0.2350	0.2400	15,500	+0.01(+4.35%)
May 05, 2011	0.2300	0.2300	0.2300	0.2300	50,000	-0.01(-4.17%)
May 04, 2011	0.2700	0.2700	0.2400	0.2400	86,000	+0.02(+9.09%)
May 03, 2011	0.2200	0.2200	0.2050	0.2200	190,053	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.