Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1900	0.2000	0.1800	0.1950	78,500	+0.00(+0.00%)
Dec 29, 2011	0.1950	0.1950	0.1950	0.1950	2,500	+0.02(+8.33%)
Dec 28, 2011	0.1800	0.1800	0.1800	0.1800	35,000	-0.01(-5.26%)
Dec 23, 2011	0.1900	0.1900	0.1900	0.1900	80,000	-0.01(-5.00%)
Dec 21, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 19, 2011	0.1950	0.2000	0.1950	0.2000	28,000	+0.00(+0.00%)
Dec 16, 2011	0.2000	0.2000	0.1850	0.2000	61,500	+0.02(+11.11%)
Dec 15, 2011	0.1800	0.1800	0.1800	0.1800	13,000	-0.01(-2.70%)
Dec 14, 2011	0.1950	0.1950	0.1850	0.1850	35,500	-0.01(-5.13%)
Dec 13, 2011	0.2000	0.2000	0.1950	0.1950	23,000	-0.01(-7.14%)
Dec 12, 2011	0.2000	0.2100	0.2000	0.2100	15,000	+0.01(+5.00%)
Dec 09, 2011	0.2200	0.2200	0.2000	0.2000	29,000	-0.01(-4.76%)
Dec 08, 2011	0.2100	0.2200	0.2100	0.2100	43,500	+0.00(+0.00%)
Dec 07, 2011	0.2050	0.2100	0.2000	0.2100	74,000	-0.02(-8.70%)
Dec 06, 2011	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Dec 05, 2011	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Dec 02, 2011	0.2100	0.2200	0.2050	0.2050	55,800	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.