Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2750 0.2950 0.2600 0.2600 190,000 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Oct 27, 2011 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 52,000 -0.01(-1.89%)
Oct 25, 2011 0.2500 0.2650 0.2450 0.2650 124,900 +0.02(+6.00%)
Oct 24, 2011 0.2700 0.2700 0.2500 0.2500 62,814 -0.02(-5.66%)
Oct 21, 2011 0.2650 0.2750 0.2500 0.2650 142,700 +0.02(+6.00%)
Oct 20, 2011 0.2800 0.2800 0.2400 0.2500 84,000 -0.03(-10.71%)
Oct 19, 2011 0.2750 0.2800 0.2500 0.2800 90,000 +0.02(+7.69%)
Oct 18, 2011 0.3000 0.3100 0.2600 0.2600 227,200 -0.01(-1.89%)
Oct 17, 2011 0.2800 0.2800 0.2350 0.2650 95,000 +0.03(+10.42%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Oct 13, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Oct 11, 2011 0.2400 0.2500 0.2200 0.2400 144,100 -0.02(-7.69%)
Oct 07, 2011 0.2500 0.2600 0.2400 0.2600 79,500 +0.01(+4.00%)
Oct 06, 2011 0.2400 0.2500 0.2150 0.2500 93,500 +0.01(+4.17%)
Oct 05, 2011 0.2600 0.2600 0.2400 0.2400 83,600 -0.02(-5.88%)
Oct 04, 2011 0.2950 0.3100 0.2550 0.2550 247,433 -0.01(-1.92%)
Oct 03, 2011 0.2400 0.2600 0.2400 0.2600 57,000 +0.00(+0.00%)
Sep 30, 2011 0.2600 0.2700 0.2400 0.2600 93,000 -0.01(-3.70%)
Sep 29, 2011 0.2650 0.2700 0.2600 0.2700 42,600 -0.01(-1.82%)
Sep 28, 2011 0.2800 0.2850 0.2600 0.2750 38,000 -0.01(-5.17%)
Sep 27, 2011 0.3250 0.3250 0.2900 0.2900 132,500 +0.01(+1.75%)
Sep 26, 2011 0.2850 0.2850 0.2850 0.2850 77,000 -0.01(-3.39%)
Sep 23, 2011 0.2800 0.2950 0.2700 0.2950 216,500 +0.00(+0.00%)
Sep 22, 2011 0.3000 0.3000 0.2650 0.2950 152,125 -0.01(-3.28%)
Sep 21, 2011 0.3100 0.3200 0.3050 0.3050 151,000 -0.03(-7.58%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3300 319,500 -0.01(-1.49%)
Sep 19, 2011 0.3200 0.3350 0.2950 0.3350 346,950 +0.04(+11.67%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3000 75,599 +0.01(+3.45%)
Sep 15, 2011 0.2950 0.3000 0.2900 0.2900 127,400 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2800 0.2900 23,000 -0.01(-3.33%)
Sep 13, 2011 0.2900 0.3150 0.2900 0.3000 68,000 +0.01(+1.69%)
Sep 12, 2011 0.3200 0.3200 0.2950 0.2950 129,722 -0.02(-4.84%)
Sep 09, 2011 0.3100 0.3300 0.3000 0.3100 383,950 +0.01(+1.64%)
Sep 08, 2011 0.2950 0.3200 0.2950 0.3050 347,450 +0.01(+3.39%)
Sep 07, 2011 0.2650 0.2950 0.2650 0.2950 100,600 +0.04(+18.00%)
Sep 06, 2011 0.2300 0.2650 0.2200 0.2500 333,661 +0.03(+13.64%)
Sep 02, 2011 0.2100 0.2200 0.2100 0.2200 117,000 +0.01(+2.33%)
Sep 01, 2011 0.2150 0.2150 0.1950 0.2150 82,600 +0.02(+10.26%)
Aug 31, 2011 0.2100 0.2150 0.1950 0.1950 50,000 -0.01(-7.14%)
Aug 30, 2011 0.1900 0.2100 0.1900 0.2100 103,500 +0.01(+7.69%)
Aug 29, 2011 0.2100 0.2100 0.1950 0.1950 16,000 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.2100 0.1850 0.1900 62,500 +0.01(+2.70%)
Aug 25, 2011 0.1900 0.2000 0.1850 0.1850 34,000 +0.01(+2.78%)
Aug 24, 2011 0.2100 0.2200 0.1800 0.1800 593,200 +0.03(+20.00%)
Aug 23, 2011 0.2100 0.2100 0.1500 0.1500 347,155 -0.07(-30.23%)
Aug 22, 2011 0.2100 0.2150 0.2050 0.2150 17,500 +0.01(+7.50%)
Aug 19, 2011 0.2200 0.2200 0.1950 0.2000 92,500 -0.01(-4.76%)
Aug 18, 2011 0.2100 0.2100 0.2100 0.2100 18,500 -0.01(-4.55%)
Aug 17, 2011 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+7.32%)
Aug 16, 2011 0.2200 0.2200 0.2050 0.2050 96,500 -0.01(-2.38%)
Aug 15, 2011 0.2150 0.2150 0.2050 0.2100 75,000 -0.01(-2.33%)
Aug 12, 2011 0.1950 0.2150 0.1950 0.2150 35,000 +0.02(+10.26%)
Aug 11, 2011 0.1950 0.1950 0.1900 0.1950 63,190 +0.01(+2.63%)
Aug 10, 2011 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Aug 09, 2011 0.2050 0.2150 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1950 0.1850 0.1900 12,750 -0.01(-5.00%)
Aug 05, 2011 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Aug 04, 2011 0.1950 0.2000 0.1800 0.1950 75,500 -0.01(-2.50%)
Aug 03, 2011 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 02, 2011 0.2150 0.2200 0.1950 0.2000 74,500 -0.01(-6.98%)
Jul 29, 2011 0.2050 0.2150 0.1950 0.2150 73,000 +0.01(+7.50%)
Jul 28, 2011 0.2200 0.2200 0.2000 0.2000 138,958 -0.02(-9.09%)
Jul 27, 2011 0.2100 0.2200 0.2050 0.2200 65,000 +0.01(+2.33%)
Jul 26, 2011 0.2200 0.2300 0.2150 0.2150 150,750 -0.02(-6.52%)
Jul 25, 2011 0.2200 0.2300 0.2200 0.2300 130,500 +0.01(+4.55%)
Jul 22, 2011 0.2200 0.2200 0.2200 0.2200 51,000 +0.01(+4.76%)
Jul 21, 2011 0.2100 0.2250 0.2100 0.2100 159,300 +0.01(+2.44%)
Jul 20, 2011 0.2200 0.2200 0.2050 0.2050 14,600 -0.01(-2.38%)
Jul 19, 2011 0.2200 0.2300 0.2100 0.2100 32,000 -0.01(-4.55%)
Jul 18, 2011 0.2100 0.2200 0.2050 0.2200 138,500 +0.02(+10.00%)
Jul 15, 2011 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 14, 2011 0.2300 0.2300 0.2000 0.2000 244,600 -0.02(-9.09%)
Jul 13, 2011 0.2150 0.2350 0.2150 0.2200 163,500 +0.02(+7.32%)
Jul 12, 2011 0.2050 0.2050 0.2050 0.2050 29,500 -0.01(-2.38%)
Jul 11, 2011 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Jul 08, 2011 0.2250 0.2250 0.2050 0.2100 91,600 -0.02(-6.67%)
Jul 07, 2011 0.2150 0.2350 0.2000 0.2250 312,750 +0.02(+7.14%)
Jul 06, 2011 0.2200 0.2250 0.2100 0.2100 459,540 +0.01(+5.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.2000 0.1900 0.2000 38,500 -0.02(-9.09%)
Jun 29, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 20,833 -0.01(-2.70%)
Jun 27, 2011 0.1850 0.1850 0.1850 0.1850 50,200 -0.01(-2.63%)
Jun 24, 2011 0.1950 0.1950 0.1900 0.1900 96,260 -0.01(-5.00%)
Jun 23, 2011 0.2050 0.2050 0.2000 0.2000 72,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2000 0.2000 53,000 -0.02(-11.11%)
Jun 21, 2011 0.2250 0.2250 0.2250 0.2250 2,330 +0.01(+2.27%)
Jun 20, 2011 0.2300 0.2300 0.2200 0.2200 12,500 -0.01(-4.35%)
Jun 17, 2011 0.2000 0.2300 0.1900 0.2300 128,800 +0.02(+9.52%)
Jun 16, 2011 0.2400 0.2400 0.2100 0.2100 24,456 +0.01(+5.00%)
Jun 15, 2011 0.2300 0.2300 0.2000 0.2000 23,500 -0.03(-13.04%)
Jun 14, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jun 13, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2011 0.2450 0.2450 0.2250 0.2250 50,200 -0.01(-6.25%)
Jun 09, 2011 0.2450 0.2450 0.2400 0.2400 21,100 -0.01(-2.04%)
Jun 08, 2011 0.2750 0.2750 0.2450 0.2450 88,000 -0.04(-12.50%)
Jun 07, 2011 0.2700 0.2900 0.2600 0.2800 70,900 +0.02(+7.69%)
Jun 06, 2011 0.2800 0.2800 0.2600 0.2600 161,784 +0.01(+1.96%)
Jun 03, 2011 0.2400 0.2800 0.2350 0.2550 255,400 +0.04(+18.60%)
May 24, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2000 0.2150 2,995,475 -0.02(-10.42%)
May 19, 2011 0.2400 0.2400 0.2200 0.2400 33,910 +0.04(+20.00%)
May 18, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 17, 2011 0.2100 0.2100 0.1950 0.2000 274,650 -0.05(-20.00%)
May 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
May 11, 2011 0.2200 0.2250 0.2200 0.2200 33,500 -0.01(-4.35%)
May 10, 2011 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
May 09, 2011 0.2250 0.2250 0.2200 0.2200 36,500 -0.02(-8.33%)
May 06, 2011 0.2350 0.2400 0.2350 0.2400 15,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 04, 2011 0.2700 0.2700 0.2400 0.2400 86,000 +0.02(+9.09%)
May 03, 2011 0.2200 0.2200 0.2050 0.2200 190,053 -0.01(-4.35%)
May 02, 2011 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2200 0.2300 318,500 -0.01(-6.12%)
Apr 27, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.04(-12.50%)
Apr 26, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2011 0.2750 0.2800 0.2750 0.2800 8,000 +0.03(+9.80%)
Apr 21, 2011 0.2500 0.2550 0.2500 0.2550 2,500 +0.00(+0.00%)
Apr 20, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Apr 18, 2011 0.2700 0.2700 0.2500 0.2500 27,230 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Apr 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2600 0.2600 25,553 -0.01(-3.70%)
Apr 08, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 06, 2011 0.2700 0.2700 0.2700 0.2700 1,084 +0.02(+8.00%)
Apr 05, 2011 0.2800 0.2800 0.2450 0.2500 16,500 -0.03(-12.28%)
Apr 04, 2011 0.2700 0.2850 0.2700 0.2850 49,500 +0.03(+14.00%)
Apr 01, 2011 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-5.66%)
Mar 31, 2011 0.2450 0.2650 0.2450 0.2650 4,000 +0.04(+15.22%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 19,500 -0.02(-9.80%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2011 0.2400 0.2550 0.2400 0.2550 6,000 -0.01(-1.92%)
Mar 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2011 0.2350 0.2600 0.2350 0.2600 6,000 +0.02(+8.33%)
Mar 23, 2011 0.2400 0.2650 0.2350 0.2400 93,200 -0.01(-2.04%)
Mar 22, 2011 0.2500 0.2500 0.2450 0.2450 18,500 -0.01(-2.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2550 0.2550 0.2500 0.2500 19,000 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Mar 15, 2011 0.2500 0.2850 0.2350 0.2800 100,000 +0.03(+12.00%)
Mar 14, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2600 0.2450 0.2500 16,500 +0.02(+6.38%)
Mar 10, 2011 0.2350 0.2400 0.2300 0.2350 30,000 -0.02(-6.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Mar 08, 2011 0.2550 0.2600 0.2550 0.2550 70,300 +0.01(+2.00%)
Mar 07, 2011 0.2600 0.2600 0.2500 0.2500 59,000 -0.02(-7.41%)
Mar 04, 2011 0.2700 0.2800 0.2600 0.2700 27,700 +0.01(+3.85%)
Mar 03, 2011 0.2600 0.2600 0.2600 0.2600 550 -0.01(-3.70%)
Mar 02, 2011 0.2700 0.2850 0.2700 0.2700 28,400 +0.01(+3.85%)
Mar 01, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 28, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Feb 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2011 0.2600 0.2900 0.2600 0.2900 132,500 +0.03(+13.73%)
Feb 23, 2011 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-1.92%)
Feb 22, 2011 0.2750 0.2900 0.2600 0.2600 24,300 -0.02(-5.45%)
Feb 18, 2011 0.2650 0.2750 0.2650 0.2750 50,000 +0.02(+5.77%)
Feb 17, 2011 0.2700 0.2700 0.2600 0.2600 64,520 -0.01(-1.89%)
Feb 16, 2011 0.2800 0.2850 0.2650 0.2650 45,000 -0.02(-5.36%)
Feb 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Feb 11, 2011 0.2650 0.2650 0.2600 0.2600 35,000 -0.01(-1.89%)
Feb 10, 2011 0.2800 0.2800 0.2650 0.2650 58,000 -0.01(-3.64%)
Feb 09, 2011 0.2750 0.2750 0.2700 0.2750 28,333 -0.02(-6.78%)
Feb 08, 2011 0.2800 0.2950 0.2800 0.2950 23,000 +0.01(+3.51%)
Feb 07, 2011 0.2700 0.2850 0.2700 0.2850 67,500 +0.01(+5.56%)
Feb 04, 2011 0.2950 0.2950 0.2700 0.2700 84,000 -0.01(-5.26%)
Feb 03, 2011 0.2800 0.3050 0.2800 0.2850 91,000 +0.01(+5.56%)
Feb 02, 2011 0.3000 0.3000 0.2700 0.2700 133,800 -0.03(-11.48%)
Feb 01, 2011 0.3200 0.3550 0.3050 0.3050 241,133 +0.03(+10.91%)
Jan 31, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2011 0.2750 0.2800 0.2650 0.2750 114,500 -0.01(-1.79%)
Jan 27, 2011 0.2800 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Jan 26, 2011 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.2800 0.2800 13,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.3000 0.2700 0.2800 132,000 -0.00(-1.75%)
Jan 20, 2011 0.2800 0.3000 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 19, 2011 0.2850 0.3100 0.2850 0.3100 11,500 +0.03(+8.77%)
Jan 18, 2011 0.3000 0.3200 0.2850 0.2850 73,000 +0.00(+1.79%)
Jan 17, 2011 0.2950 0.2950 0.2800 0.2800 18,000 +0.01(+3.70%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Jan 13, 2011 0.2750 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Jan 12, 2011 0.3150 0.3200 0.2650 0.2800 136,000 -0.03(-11.11%)
Jan 11, 2011 0.3150 0.3300 0.2950 0.3150 54,900 -0.02(-4.55%)
Jan 10, 2011 0.3250 0.3400 0.3250 0.3300 55,167 -0.01(-1.49%)
Jan 07, 2011 0.3150 0.3350 0.3150 0.3350 44,500 +0.02(+4.69%)
Jan 06, 2011 0.3300 0.3300 0.3000 0.3200 71,000 -0.01(-3.03%)
Jan 05, 2011 0.3300 0.3350 0.3300 0.3300 15,000 +0.01(+1.54%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Dec 31, 2010 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3200 11,000 -0.01(-3.03%)
Dec 29, 2010 0.3350 0.3400 0.3300 0.3300 8,300 +0.01(+3.13%)
Dec 24, 2010 0.3100 0.3200 0.2900 0.3200 7,000 +0.01(+3.23%)
Dec 23, 2010 0.3150 0.3150 0.2900 0.3100 18,800 +0.01(+3.33%)
Dec 22, 2010 0.2850 0.3100 0.2850 0.3000 28,500 -0.02(-6.25%)
Dec 21, 2010 0.2900 0.3300 0.2750 0.3200 94,500 +0.03(+10.34%)
Dec 20, 2010 0.3100 0.3100 0.2900 0.2900 23,500 -0.02(-6.45%)
Dec 17, 2010 0.3000 0.3100 0.2950 0.3100 25,900 +0.01(+3.33%)
Dec 16, 2010 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Dec 15, 2010 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Dec 13, 2010 0.3500 0.3600 0.3050 0.3050 129,100 -0.04(-10.29%)
Dec 10, 2010 0.3450 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3450 0.3350 0.3400 55,200 +0.02(+6.25%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 145,000 -0.01(-3.03%)
Dec 07, 2010 0.3250 0.3300 0.3200 0.3300 46,900 +0.03(+8.20%)
Dec 06, 2010 0.3000 0.3250 0.3000 0.3050 40,500 -0.04(-11.59%)
Dec 03, 2010 0.2950 0.3450 0.2900 0.3450 50,000 +0.03(+11.29%)
Dec 02, 2010 0.3100 0.3300 0.3100 0.3100 81,500 -0.01(-1.59%)
Dec 01, 2010 0.3250 0.3450 0.3000 0.3150 27,000 -0.03(-10.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 29, 2010 0.3400 0.3500 0.3100 0.3500 72,000 -0.01(-2.78%)
Nov 26, 2010 0.3400 0.3600 0.3400 0.3600 9,300 +0.01(+2.86%)
Nov 25, 2010 0.3700 0.3800 0.3500 0.3500 25,000 -0.03(-7.89%)
Nov 24, 2010 0.3450 0.3800 0.3300 0.3800 35,000 +0.04(+11.76%)
Nov 23, 2010 0.3500 0.3500 0.3400 0.3400 21,000 -0.00(-1.45%)
Nov 22, 2010 0.3700 0.3700 0.3450 0.3450 171,500 -0.01(-1.43%)
Nov 19, 2010 0.3250 0.3600 0.3250 0.3500 82,500 +0.01(+2.94%)
Nov 18, 2010 0.3700 0.3700 0.3250 0.3400 20,000 -0.00(-1.45%)
Nov 17, 2010 0.3600 0.4000 0.3300 0.3450 115,500 -0.03(-6.76%)
Nov 16, 2010 0.3700 0.3700 0.3500 0.3700 8,950 -0.03(-7.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+6.67%)
Nov 12, 2010 0.3700 0.3800 0.3700 0.3750 79,900 -0.04(-9.64%)
Nov 11, 2010 0.3800 0.4150 0.3800 0.4150 25,000 +0.01(+3.75%)
Nov 10, 2010 0.4000 0.4300 0.4000 0.4000 27,100 +0.00(+0.00%)
Nov 09, 2010 0.4250 0.4300 0.3400 0.4000 83,700 -0.01(-1.23%)
Nov 08, 2010 0.4000 0.4250 0.4000 0.4050 31,000 +0.01(+2.53%)
Nov 05, 2010 0.4000 0.4200 0.3950 0.3950 28,250 -0.02(-5.95%)
Nov 04, 2010 0.4200 0.4200 0.4100 0.4200 14,000 +0.00(+0.00%)
Nov 03, 2010 0.4450 0.4450 0.4000 0.4200 18,000 -0.03(-5.62%)
Nov 02, 2010 0.4000 0.4450 0.3900 0.4450 32,500 +0.04(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.