Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Jul 29, 2010 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2600 0.2800 0.2500 0.2500 12,500 -0.03(-10.71%)
Jul 26, 2010 0.2700 0.2800 0.2700 0.2800 14,500 +0.00(+0.00%)
Jul 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.03(+12.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0.2500 5,300 -0.03(-10.71%)
Jul 19, 2010 0.2500 0.2800 0.2400 0.2800 38,500 +0.00(+0.00%)
Jul 16, 2010 0.2800 0.2800 0.2800 0.2800 9,243 +0.00(+0.00%)
Jul 15, 2010 0.2750 0.2800 0.2750 0.2800 9,000 +0.03(+9.80%)
Jul 14, 2010 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-8.93%)
Jul 13, 2010 0.2500 0.2900 0.2500 0.2800 70,033 +0.05(+21.74%)
Jul 12, 2010 0.2750 0.2750 0.2300 0.2300 39,500 -0.04(-14.81%)
Jul 09, 2010 0.2700 0.2700 0.2700 0.2700 5,500 -0.02(-8.47%)
Jul 08, 2010 0.2850 0.2950 0.2800 0.2950 80,000 -0.01(-1.67%)
Jul 07, 2010 0.3000 0.3000 0.2900 0.3000 17,500 -0.01(-3.23%)
Jul 06, 2010 0.2700 0.3200 0.2700 0.3100 102,500 +0.08(+34.78%)
Jul 02, 2010 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Jun 30, 2010 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Jun 29, 2010 0.2750 0.2750 0.2500 0.2500 25,850 -0.02(-7.41%)
Jun 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2010 0.2750 0.2800 0.2700 0.2700 16,600 +0.00(+0.00%)
Jun 23, 2010 0.2700 0.2800 0.2700 0.2700 51,500 -0.01(-3.57%)
Jun 22, 2010 0.2800 0.2800 0.2600 0.2800 30,500 -0.02(-6.67%)
Jun 21, 2010 0.2300 0.3000 0.2300 0.3000 164,000 +0.09(+42.86%)
Jun 18, 2010 0.2150 0.2200 0.2100 0.2100 34,000 -0.02(-8.70%)
Jun 17, 2010 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Jun 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jun 14, 2010 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Jun 11, 2010 0.2100 0.2100 0.2050 0.2050 30,000 -0.01(-2.38%)
Jun 10, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Jun 09, 2010 0.2200 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 08, 2010 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Jun 07, 2010 0.2200 0.2200 0.2150 0.2200 72,500 -0.01(-6.38%)
Jun 04, 2010 0.2400 0.2500 0.2350 0.2350 28,100 -0.02(-6.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 02, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
May 31, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 28, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
May 27, 2010 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
May 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2010 0.2600 0.2600 0.2000 0.2600 64,500 +0.03(+13.04%)
May 21, 2010 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
May 20, 2010 0.2500 0.2500 0.2200 0.2200 36,150 -0.03(-12.00%)
May 19, 2010 0.2600 0.2600 0.2500 0.2500 27,850 -0.02(-5.66%)
May 18, 2010 0.2750 0.2750 0.2600 0.2650 43,500 -0.01(-3.64%)
May 17, 2010 0.2750 0.2750 0.2750 0.2750 5,700 +0.00(+0.00%)
May 14, 2010 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
May 13, 2010 0.2800 0.2800 0.2750 0.2800 41,500 -0.02(-6.67%)
May 12, 2010 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
May 11, 2010 0.3000 0.3100 0.3000 0.3000 51,500 -0.01(-3.23%)
May 10, 2010 0.3000 0.3100 0.2800 0.3100 29,500 +0.03(+8.77%)
May 07, 2010 0.2900 0.3000 0.2600 0.2850 26,457 +0.00(+1.79%)
May 06, 2010 0.2900 0.2900 0.2800 0.2800 10,500 -0.02(-8.20%)
May 05, 2010 0.3000 0.3050 0.2800 0.3050 81,150 +0.00(+0.00%)
May 04, 2010 0.2800 0.3050 0.2800 0.3050 14,400 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.