Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Sep 29, 2008 0.2100 0.2100 0.2000 0.2000 47,000 -0.05(-20.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2300 0.2500 0 +0.02(+8.70%)
Sep 24, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Sep 18, 2008 0.2600 0.2600 0.2150 0.2500 11,500 +0.04(+16.28%)
Sep 17, 2008 0.2150 0.2150 0.2150 0.2150 10,000 -0.05(-17.31%)
Sep 16, 2008 0.2750 0.2900 0.2600 0.2600 60,000 -0.01(-3.70%)
Sep 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 12, 2008 0.2700 0.2700 0.2500 0.2500 25,000 -0.02(-7.41%)
Sep 11, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.07(+31.71%)
Sep 10, 2008 0.2200 0.2200 0.2050 0.2050 30,000 -0.06(-22.64%)
Sep 09, 2008 0.2600 0.2650 0.2100 0.2650 73,500 -0.02(-5.36%)
Sep 08, 2008 0.2900 0.2900 0.2800 0.2800 32,000 -0.05(-16.42%)
Sep 05, 2008 0.3100 0.3350 0.3100 0.3350 20,000 -0.01(-4.29%)
Sep 04, 2008 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 03, 2008 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.