Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5200 0.5200 0.4800 0.5000 108,358 -0.02(-3.85%)
Apr 27, 2007 0.5400 0.5400 0.5200 0.5200 14,000 -0.03(-5.45%)
Apr 26, 2007 0.5500 0.5500 0.5500 0.5500 16,000 +0.04(+7.84%)
Apr 25, 2007 0.5900 0.6000 0.5100 0.5100 51,000 -0.04(-7.27%)
Apr 24, 2007 0.6000 0.6000 0.5500 0.5500 14,000 -0.03(-5.17%)
Apr 23, 2007 0.5600 0.6200 0.5600 0.5800 152,000 -0.01(-1.69%)
Apr 20, 2007 0.6000 0.6000 0.5900 0.5900 31,000 +0.01(+1.72%)
Apr 19, 2007 0.5400 0.5800 0.5200 0.5800 50,000 +0.04(+7.41%)
Apr 18, 2007 0.5700 0.5700 0.5400 0.5400 20,500 -0.02(-3.57%)
Apr 17, 2007 0.5100 0.6000 0.5000 0.5600 77,500 +0.08(+16.67%)
Apr 16, 2007 0.5200 0.5400 0.4800 0.4800 22,000 -0.02(-4.00%)
Apr 13, 2007 0.4700 0.5000 0.4600 0.5000 30,000 +0.04(+8.70%)
Apr 12, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.04(+9.52%)
Apr 11, 2007 0.5000 0.5000 0.4200 0.4200 59,200 -0.10(-19.23%)
Apr 10, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Apr 09, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 05, 2007 0.5400 0.5400 0.5300 0.5300 7,500 -0.01(-1.85%)
Apr 04, 2007 0.5700 0.5900 0.5400 0.5400 32,000 -0.03(-5.26%)
Apr 03, 2007 0.5500 0.5800 0.5200 0.5700 109,310 -0.01(-1.72%)
Apr 02, 2007 0.5300 0.5800 0.5300 0.5800 112,500 +0.06(+11.54%)
Mar 30, 2007 0.4700 0.5200 0.4700 0.5200 38,500 +0.04(+8.33%)
Mar 29, 2007 0.5000 0.5400 0.4800 0.4800 27,500 -0.02(-4.00%)
Mar 28, 2007 0.4950 0.5000 0.4700 0.5000 136,514 +0.05(+11.11%)
Mar 27, 2007 0.4400 0.4850 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 26, 2007 0.4700 0.4700 0.4400 0.4400 45,800 -0.05(-11.11%)
Mar 23, 2007 0.5000 0.5000 0.4900 0.4950 21,000 -0.01(-1.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 35,500 +0.02(+4.17%)
Mar 21, 2007 0.4400 0.5600 0.4400 0.4800 145,428 +0.05(+11.63%)
Mar 20, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Mar 19, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Mar 16, 2007 0.4000 0.4000 0.4000 0.4000 10,600 +0.04(+11.11%)
Mar 15, 2007 0.3450 0.3600 0.3450 0.3600 7,000 +0.01(+1.41%)
Mar 14, 2007 0.3700 0.3700 0.3550 0.3550 17,000 -0.04(-8.97%)
Mar 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4000 0.3900 0.3900 15,000 -0.01(-2.50%)
Mar 09, 2007 0.4200 0.4200 0.4000 0.4000 65,880 -0.07(-14.89%)
Mar 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 05, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2007 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 01, 2007 0.4400 0.4800 0.4400 0.4800 7,000 +0.09(+24.68%)
Feb 28, 2007 0.3800 0.3900 0.3800 0.3850 3,300 -0.02(-3.75%)
Feb 27, 2007 0.4300 0.4300 0.4000 0.4000 61,500 -0.01(-2.44%)
Feb 26, 2007 0.4500 0.4500 0.4100 0.4100 34,500 -0.04(-8.89%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.04(-8.16%)
Feb 22, 2007 0.4750 0.4900 0.4700 0.4900 7,100 +0.02(+3.16%)
Feb 21, 2007 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-3.06%)
Feb 20, 2007 0.5300 0.5300 0.4900 0.4900 14,000 -0.05(-9.26%)
Feb 16, 2007 0.5400 0.5700 0.5400 0.5400 12,500 +0.02(+3.85%)
Feb 15, 2007 0.4850 0.5500 0.4850 0.5200 38,500 +0.07(+15.56%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 6,000 -0.02(-4.26%)
Feb 13, 2007 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+3.30%)
Feb 12, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 09, 2007 0.4600 0.4900 0.4500 0.4550 218,300 +0.01(+1.11%)
Feb 08, 2007 0.4600 0.4600 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2007 0.4550 0.4600 0.4550 0.4600 26,500 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5000 0.4600 0.4600 45,100 -0.04(-8.00%)
Feb 02, 2007 0.5100 0.5100 0.5000 0.5000 23,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.