Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1400 0.1400 17,500 -0.02(-12.50%)
Apr 23, 2014 0.1400 0.1600 0.1400 0.1600 39,500 +0.02(+14.29%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 21, 2014 0.1400 0.1400 0.1300 0.1300 11,800 -0.01(-7.14%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 130,000 +0.01(+3.70%)
Apr 15, 2014 0.1400 0.1700 0.1350 0.1350 43,300 -0.01(-3.57%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1450 0.1400 0.1400 288,500 -0.01(-6.67%)
Apr 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 4,800 -0.01(-6.67%)
Apr 04, 2014 0.1500 0.1500 0.1450 0.1500 214,500 -0.01(-6.25%)
Apr 01, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Mar 31, 2014 0.1550 0.1750 0.1550 0.1750 10,000 +0.02(+12.90%)
Mar 28, 2014 0.1500 0.1550 0.1400 0.1550 119,000 +0.01(+3.33%)
Mar 27, 2014 0.1200 0.1500 0.1000 0.1500 3,718,500 +0.04(+36.36%)
Mar 26, 2014 0.1200 0.1200 0.1100 0.1100 1,133,000 -0.02(-15.38%)
Mar 25, 2014 0.1400 0.1400 0.1300 0.1300 88,500 -0.01(-3.70%)
Mar 24, 2014 0.1600 0.1600 0.1350 0.1350 233,400 -0.04(-20.59%)
Mar 21, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 15,050 -0.04(-21.05%)
Mar 18, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 17, 2014 0.1650 0.1750 0.1650 0.1750 41,000 +0.01(+6.06%)
Mar 14, 2014 0.1450 0.1650 0.1450 0.1650 115,000 +0.00(+0.00%)
Mar 13, 2014 0.1450 0.1650 0.1450 0.1650 43,000 +0.02(+10.00%)
Mar 12, 2014 0.1400 0.1500 0.1350 0.1500 223,000 +0.02(+15.38%)
Mar 11, 2014 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 05, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 04, 2014 0.1350 0.1450 0.1300 0.1300 50,900 +0.00(+0.00%)
Mar 03, 2014 0.1100 0.1350 0.1100 0.1300 219,500 +0.03(+23.81%)
Feb 28, 2014 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Feb 27, 2014 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Feb 26, 2014 0.1100 0.1150 0.1050 0.1100 97,000 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1200 0.1000 0.1100 188,300 +0.01(+10.00%)
Feb 24, 2014 0.1000 0.1000 0.0950 0.1000 139,900 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 271,800 +0.00(+0.00%)
Feb 20, 2014 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 296,000 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.0950 0.1000 377,000 -0.00(-4.76%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 13, 2014 0.1200 0.1200 0.1050 0.1200 23,200 +0.00(+0.00%)
Feb 12, 2014 0.0950 0.1200 0.0950 0.1200 392,000 +0.02(+20.00%)
Feb 11, 2014 0.1050 0.1050 0.1000 0.1000 366,100 -0.00(-4.76%)
Feb 10, 2014 0.1200 0.1200 0.1050 0.1050 337,475 -0.03(-19.23%)
Feb 07, 2014 0.1200 0.1300 0.1200 0.1300 56,500 +0.01(+13.04%)
Feb 06, 2014 0.1200 0.1200 0.1150 0.1150 96,000 -0.00(-4.17%)
Feb 05, 2014 0.1400 0.1400 0.1200 0.1200 231,500 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 519,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.