Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1900 0.2000 0.1800 0.1950 78,500 +0.00(+0.00%)
Dec 29, 2011 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 80,000 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.1850 0.2000 61,500 +0.02(+11.11%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Dec 14, 2011 0.1950 0.1950 0.1850 0.1850 35,500 -0.01(-5.13%)
Dec 13, 2011 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-7.14%)
Dec 12, 2011 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Dec 09, 2011 0.2200 0.2200 0.2000 0.2000 29,000 -0.01(-4.76%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Dec 07, 2011 0.2050 0.2100 0.2000 0.2100 74,000 -0.02(-8.70%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Dec 02, 2011 0.2100 0.2200 0.2050 0.2050 55,800 -0.01(-2.38%)
Dec 01, 2011 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Nov 30, 2011 0.2300 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Nov 29, 2011 0.2300 0.2300 0.2050 0.2200 49,500 -0.01(-2.22%)
Nov 28, 2011 0.2200 0.2300 0.2200 0.2250 23,650 +0.01(+2.27%)
Nov 25, 2011 0.2100 0.2200 0.2000 0.2200 86,000 +0.00(+0.00%)
Nov 24, 2011 0.2300 0.2300 0.2200 0.2200 39,975 -0.01(-6.38%)
Nov 23, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 21, 2011 0.2400 0.2400 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 18, 2011 0.2450 0.2450 0.2350 0.2400 45,700 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+2.04%)
Nov 15, 2011 0.2700 0.2700 0.2450 0.2450 19,000 -0.03(-10.91%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Nov 11, 2011 0.2500 0.2700 0.2500 0.2700 24,000 +0.02(+8.00%)
Nov 10, 2011 0.2450 0.2550 0.2450 0.2500 35,291 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2500 0.2500 22,100 -0.02(-7.41%)
Nov 08, 2011 0.2600 0.2700 0.2600 0.2700 14,000 +0.02(+5.88%)
Nov 07, 2011 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Nov 04, 2011 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-3.64%)
Nov 03, 2011 0.2800 0.2800 0.2750 0.2750 22,000 +0.00(+0.00%)
Nov 02, 2011 0.2750 0.2750 0.2750 0.2750 47,500 +0.01(+3.77%)
Nov 01, 2011 0.2850 0.2850 0.2650 0.2650 46,000 +0.01(+1.92%)
Oct 31, 2011 0.2750 0.2950 0.2600 0.2600 190,000 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Oct 27, 2011 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 52,000 -0.01(-1.89%)
Oct 25, 2011 0.2500 0.2650 0.2450 0.2650 124,900 +0.02(+6.00%)
Oct 24, 2011 0.2700 0.2700 0.2500 0.2500 62,814 -0.02(-5.66%)
Oct 21, 2011 0.2650 0.2750 0.2500 0.2650 142,700 +0.02(+6.00%)
Oct 20, 2011 0.2800 0.2800 0.2400 0.2500 84,000 -0.03(-10.71%)
Oct 19, 2011 0.2750 0.2800 0.2500 0.2800 90,000 +0.02(+7.69%)
Oct 18, 2011 0.3000 0.3100 0.2600 0.2600 227,200 -0.01(-1.89%)
Oct 17, 2011 0.2800 0.2800 0.2350 0.2650 95,000 +0.03(+10.42%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Oct 13, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Oct 11, 2011 0.2400 0.2500 0.2200 0.2400 144,100 -0.02(-7.69%)
Oct 07, 2011 0.2500 0.2600 0.2400 0.2600 79,500 +0.01(+4.00%)
Oct 06, 2011 0.2400 0.2500 0.2150 0.2500 93,500 +0.01(+4.17%)
Oct 05, 2011 0.2600 0.2600 0.2400 0.2400 83,600 -0.02(-5.88%)
Oct 04, 2011 0.2950 0.3100 0.2550 0.2550 247,433 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.