Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.7500	0.8100	0.7500	0.8100	112,000	+0.16(+24.62%)
Aug 30, 2006	0.6000	0.7500	0.5900	0.6500	110,000	+0.08(+14.04%)
Aug 29, 2006	0.5700	0.6000	0.5700	0.5700	92,000	+0.00(+0.00%)
Aug 28, 2006	0.5800	0.6000	0.5500	0.5700	57,700	+0.04(+7.55%)
Aug 25, 2006	0.5300	0.5400	0.5300	0.5300	25,000	-0.04(-7.02%)
Aug 24, 2006	0.5000	0.5700	0.5000	0.5700	33,000	+0.07(+14.00%)
Aug 23, 2006	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Aug 22, 2006	0.5200	0.5300	0.5000	0.5000	32,500	-0.01(-1.96%)
Aug 21, 2006	0.5000	0.5100	0.3950	0.5100	595,500	+0.01(+2.00%)
Aug 18, 2006	0.5000	0.5000	0.5000	0.5000	500	+0.04(+8.70%)
Aug 17, 2006	0.4800	0.5000	0.4600	0.4600	47,000	-0.02(-4.17%)
Aug 16, 2006	0.4800	0.4800	0.4800	0.4800	15,000	+0.01(+2.13%)
Aug 15, 2006	0.5400	0.5400	0.4700	0.4700	64,200	+0.00(+0.00%)
Aug 14, 2006	0.4800	0.4800	0.4700	0.4700	15,000	-0.08(-14.55%)
Aug 11, 2006	0.5400	0.5500	0.5400	0.5500	13,000	+0.05(+10.00%)
Aug 10, 2006	0.5000	0.5000	0.5000	0.5000	15,000	-0.07(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.