Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 1,310 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 86,500 -0.03(-17.86%)
Jul 23, 2015 0.1050 0.1400 0.1050 0.1400 15,500 +0.04(+40.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1400 0.0950 0.1000 118,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2015 0.1100 0.1100 0.0950 0.1050 73,500 -0.01(-8.70%)
Jul 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2015 0.1200 0.1200 0.1150 0.1150 56,000 +0.01(+15.00%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 07, 2015 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 06, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Jul 02, 2015 0.1200 0.1200 0.1100 0.1100 131,500 -0.02(-15.38%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2015 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 39,000 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1250 0.1200 0.1250 40,280 -0.01(-3.85%)
Jun 22, 2015 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Jun 19, 2015 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2015 0.1300 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2015 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-13.79%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 3,600 -0.00(-3.45%)
Jun 08, 2015 0.1600 0.1600 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 05, 2015 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1300 0.1300 25,600 -0.01(-7.14%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jun 01, 2015 0.1700 0.1700 0.1400 0.1600 17,000 +0.01(+6.67%)
May 29, 2015 0.1450 0.1500 0.1300 0.1500 80,000 +0.01(+3.45%)
May 28, 2015 0.1400 0.1450 0.1400 0.1450 12,000 +0.02(+16.00%)
May 27, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
May 11, 2015 0.1250 0.1250 0.1250 0.1250 4,670 +0.00(+0.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 29,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.