Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2000 0.2150 2,995,475 -0.02(-10.42%)
May 19, 2011 0.2400 0.2400 0.2200 0.2400 33,910 +0.04(+20.00%)
May 18, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 17, 2011 0.2100 0.2100 0.1950 0.2000 274,650 -0.05(-20.00%)
May 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
May 11, 2011 0.2200 0.2250 0.2200 0.2200 33,500 -0.01(-4.35%)
May 10, 2011 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
May 09, 2011 0.2250 0.2250 0.2200 0.2200 36,500 -0.02(-8.33%)
May 06, 2011 0.2350 0.2400 0.2350 0.2400 15,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 04, 2011 0.2700 0.2700 0.2400 0.2400 86,000 +0.02(+9.09%)
May 03, 2011 0.2200 0.2200 0.2050 0.2200 190,053 -0.01(-4.35%)
May 02, 2011 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2200 0.2300 318,500 -0.01(-6.12%)
Apr 27, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.04(-12.50%)
Apr 26, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2011 0.2750 0.2800 0.2750 0.2800 8,000 +0.03(+9.80%)
Apr 21, 2011 0.2500 0.2550 0.2500 0.2550 2,500 +0.00(+0.00%)
Apr 20, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Apr 18, 2011 0.2700 0.2700 0.2500 0.2500 27,230 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Apr 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2600 0.2600 25,553 -0.01(-3.70%)
Apr 08, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 06, 2011 0.2700 0.2700 0.2700 0.2700 1,084 +0.02(+8.00%)
Apr 05, 2011 0.2800 0.2800 0.2450 0.2500 16,500 -0.03(-12.28%)
Apr 04, 2011 0.2700 0.2850 0.2700 0.2850 49,500 +0.03(+14.00%)
Apr 01, 2011 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-5.66%)
Mar 31, 2011 0.2450 0.2650 0.2450 0.2650 4,000 +0.04(+15.22%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 19,500 -0.02(-9.80%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2011 0.2400 0.2550 0.2400 0.2550 6,000 -0.01(-1.92%)
Mar 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2011 0.2350 0.2600 0.2350 0.2600 6,000 +0.02(+8.33%)
Mar 23, 2011 0.2400 0.2650 0.2350 0.2400 93,200 -0.01(-2.04%)
Mar 22, 2011 0.2500 0.2500 0.2450 0.2450 18,500 -0.01(-2.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2550 0.2550 0.2500 0.2500 19,000 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Mar 15, 2011 0.2500 0.2850 0.2350 0.2800 100,000 +0.03(+12.00%)
Mar 14, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2600 0.2450 0.2500 16,500 +0.02(+6.38%)
Mar 10, 2011 0.2350 0.2400 0.2300 0.2350 30,000 -0.02(-6.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Mar 08, 2011 0.2550 0.2600 0.2550 0.2550 70,300 +0.01(+2.00%)
Mar 07, 2011 0.2600 0.2600 0.2500 0.2500 59,000 -0.02(-7.41%)
Mar 04, 2011 0.2700 0.2800 0.2600 0.2700 27,700 +0.01(+3.85%)
Mar 03, 2011 0.2600 0.2600 0.2600 0.2600 550 -0.01(-3.70%)
Mar 02, 2011 0.2700 0.2850 0.2700 0.2700 28,400 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.