Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1450 0.1250 0.1250 94,000 -0.02(-10.71%)
Apr 27, 2012 0.1400 0.1550 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Apr 20, 2012 0.1400 0.1550 0.1400 0.1550 41,000 +0.01(+10.71%)
Apr 19, 2012 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+7.69%)
Apr 18, 2012 0.1400 0.1400 0.1200 0.1300 137,000 -0.01(-3.70%)
Apr 17, 2012 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-6.90%)
Apr 16, 2012 0.1450 0.1450 0.1450 0.1450 35,200 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1450 0.1350 0.1450 155,000 +0.00(+3.57%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1400 96,000 +0.01(+3.70%)
Apr 11, 2012 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 10, 2012 0.1500 0.1500 0.1150 0.1400 1,349,500 -0.02(-12.50%)
Apr 09, 2012 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 3,461 +0.02(+8.57%)
Mar 30, 2012 0.1750 0.1900 0.1650 0.1750 255,400 +0.00(+0.00%)
Mar 29, 2012 0.1750 0.1750 0.1650 0.1750 79,000 +0.01(+6.06%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1750 0.1600 0.1650 120,000 -0.01(-5.71%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1750 0.1750 17,650 +0.01(+9.37%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1850 0.1600 0.1600 211,000 -0.01(-5.88%)
Mar 16, 2012 0.1750 0.1900 0.1700 0.1700 119,000 -0.02(-12.82%)
Mar 15, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 51,500 -0.02(-7.89%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1850 0.1900 0.1800 0.1900 35,650 +0.01(+2.70%)
Mar 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1950 0.1800 0.1850 74,500 -0.01(-2.63%)
Mar 05, 2012 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Mar 01, 2012 0.2000 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 29, 2012 0.1900 0.1950 0.1850 0.1950 85,720 +0.01(+5.41%)
Feb 28, 2012 0.1850 0.2050 0.1850 0.1850 146,000 +0.00(+0.00%)
Feb 27, 2012 0.1950 0.2000 0.1850 0.1850 264,700 -0.01(-5.13%)
Feb 24, 2012 0.2000 0.2000 0.1900 0.1950 116,200 -0.01(-2.50%)
Feb 23, 2012 0.2050 0.2050 0.2000 0.2000 9,000 +0.01(+2.56%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Feb 21, 2012 0.2150 0.2150 0.1900 0.1900 108,000 -0.01(-7.32%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 16, 2012 0.2200 0.2200 0.2000 0.2000 60,000 -0.01(-4.76%)
Feb 15, 2012 0.2050 0.2200 0.2000 0.2100 178,000 +0.01(+2.44%)
Feb 14, 2012 0.2200 0.2200 0.2050 0.2050 130,000 -0.04(-14.58%)
Feb 13, 2012 0.2150 0.2400 0.2050 0.2400 162,000 +0.02(+9.09%)
Feb 10, 2012 0.2300 0.2300 0.2100 0.2200 93,500 -0.01(-4.35%)
Feb 09, 2012 0.2500 0.2500 0.2300 0.2300 23,500 -0.00(-2.13%)
Feb 08, 2012 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-7.84%)
Feb 07, 2012 0.2450 0.2550 0.2450 0.2550 15,000 +0.02(+10.87%)
Feb 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2300 0.2300 58,000 -0.02(-8.00%)
Feb 02, 2012 0.2600 0.2650 0.2500 0.2500 46,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.