Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2450 0.2650 0.2450 0.2650 4,000 +0.04(+15.22%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 19,500 -0.02(-9.80%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2011 0.2400 0.2550 0.2400 0.2550 6,000 -0.01(-1.92%)
Mar 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2011 0.2350 0.2600 0.2350 0.2600 6,000 +0.02(+8.33%)
Mar 23, 2011 0.2400 0.2650 0.2350 0.2400 93,200 -0.01(-2.04%)
Mar 22, 2011 0.2500 0.2500 0.2450 0.2450 18,500 -0.01(-2.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2550 0.2550 0.2500 0.2500 19,000 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Mar 15, 2011 0.2500 0.2850 0.2350 0.2800 100,000 +0.03(+12.00%)
Mar 14, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2600 0.2450 0.2500 16,500 +0.02(+6.38%)
Mar 10, 2011 0.2350 0.2400 0.2300 0.2350 30,000 -0.02(-6.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Mar 08, 2011 0.2550 0.2600 0.2550 0.2550 70,300 +0.01(+2.00%)
Mar 07, 2011 0.2600 0.2600 0.2500 0.2500 59,000 -0.02(-7.41%)
Mar 04, 2011 0.2700 0.2800 0.2600 0.2700 27,700 +0.01(+3.85%)
Mar 03, 2011 0.2600 0.2600 0.2600 0.2600 550 -0.01(-3.70%)
Mar 02, 2011 0.2700 0.2850 0.2700 0.2700 28,400 +0.01(+3.85%)
Mar 01, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 28, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Feb 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2011 0.2600 0.2900 0.2600 0.2900 132,500 +0.03(+13.73%)
Feb 23, 2011 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-1.92%)
Feb 22, 2011 0.2750 0.2900 0.2600 0.2600 24,300 -0.02(-5.45%)
Feb 18, 2011 0.2650 0.2750 0.2650 0.2750 50,000 +0.02(+5.77%)
Feb 17, 2011 0.2700 0.2700 0.2600 0.2600 64,520 -0.01(-1.89%)
Feb 16, 2011 0.2800 0.2850 0.2650 0.2650 45,000 -0.02(-5.36%)
Feb 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Feb 11, 2011 0.2650 0.2650 0.2600 0.2600 35,000 -0.01(-1.89%)
Feb 10, 2011 0.2800 0.2800 0.2650 0.2650 58,000 -0.01(-3.64%)
Feb 09, 2011 0.2750 0.2750 0.2700 0.2750 28,333 -0.02(-6.78%)
Feb 08, 2011 0.2800 0.2950 0.2800 0.2950 23,000 +0.01(+3.51%)
Feb 07, 2011 0.2700 0.2850 0.2700 0.2850 67,500 +0.01(+5.56%)
Feb 04, 2011 0.2950 0.2950 0.2700 0.2700 84,000 -0.01(-5.26%)
Feb 03, 2011 0.2800 0.3050 0.2800 0.2850 91,000 +0.01(+5.56%)
Feb 02, 2011 0.3000 0.3000 0.2700 0.2700 133,800 -0.03(-11.48%)
Feb 01, 2011 0.3200 0.3550 0.3050 0.3050 241,133 +0.03(+10.91%)
Jan 31, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2011 0.2750 0.2800 0.2650 0.2750 114,500 -0.01(-1.79%)
Jan 27, 2011 0.2800 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Jan 26, 2011 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.2800 0.2800 13,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.3000 0.2700 0.2800 132,000 -0.00(-1.75%)
Jan 20, 2011 0.2800 0.3000 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 19, 2011 0.2850 0.3100 0.2850 0.3100 11,500 +0.03(+8.77%)
Jan 18, 2011 0.3000 0.3200 0.2850 0.2850 73,000 +0.00(+1.79%)
Jan 17, 2011 0.2950 0.2950 0.2800 0.2800 18,000 +0.01(+3.70%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Jan 13, 2011 0.2750 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Jan 12, 2011 0.3150 0.3200 0.2650 0.2800 136,000 -0.03(-11.11%)
Jan 11, 2011 0.3150 0.3300 0.2950 0.3150 54,900 -0.02(-4.55%)
Jan 10, 2011 0.3250 0.3400 0.3250 0.3300 55,167 -0.01(-1.49%)
Jan 07, 2011 0.3150 0.3350 0.3150 0.3350 44,500 +0.02(+4.69%)
Jan 06, 2011 0.3300 0.3300 0.3000 0.3200 71,000 -0.01(-3.03%)
Jan 05, 2011 0.3300 0.3350 0.3300 0.3300 15,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.