Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1450 0.1250 0.1250 94,000 -0.02(-10.71%)
Apr 27, 2012 0.1400 0.1550 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Apr 20, 2012 0.1400 0.1550 0.1400 0.1550 41,000 +0.01(+10.71%)
Apr 19, 2012 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+7.69%)
Apr 18, 2012 0.1400 0.1400 0.1200 0.1300 137,000 -0.01(-3.70%)
Apr 17, 2012 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-6.90%)
Apr 16, 2012 0.1450 0.1450 0.1450 0.1450 35,200 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1450 0.1350 0.1450 155,000 +0.00(+3.57%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1400 96,000 +0.01(+3.70%)
Apr 11, 2012 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 10, 2012 0.1500 0.1500 0.1150 0.1400 1,349,500 -0.02(-12.50%)
Apr 09, 2012 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 3,461 +0.02(+8.57%)
Mar 30, 2012 0.1750 0.1900 0.1650 0.1750 255,400 +0.00(+0.00%)
Mar 29, 2012 0.1750 0.1750 0.1650 0.1750 79,000 +0.01(+6.06%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1750 0.1600 0.1650 120,000 -0.01(-5.71%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1750 0.1750 17,650 +0.01(+9.37%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1850 0.1600 0.1600 211,000 -0.01(-5.88%)
Mar 16, 2012 0.1750 0.1900 0.1700 0.1700 119,000 -0.02(-12.82%)
Mar 15, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 51,500 -0.02(-7.89%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1850 0.1900 0.1800 0.1900 35,650 +0.01(+2.70%)
Mar 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1950 0.1800 0.1850 74,500 -0.01(-2.63%)
Mar 05, 2012 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Mar 01, 2012 0.2000 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 29, 2012 0.1900 0.1950 0.1850 0.1950 85,720 +0.01(+5.41%)
Feb 28, 2012 0.1850 0.2050 0.1850 0.1850 146,000 +0.00(+0.00%)
Feb 27, 2012 0.1950 0.2000 0.1850 0.1850 264,700 -0.01(-5.13%)
Feb 24, 2012 0.2000 0.2000 0.1900 0.1950 116,200 -0.01(-2.50%)
Feb 23, 2012 0.2050 0.2050 0.2000 0.2000 9,000 +0.01(+2.56%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Feb 21, 2012 0.2150 0.2150 0.1900 0.1900 108,000 -0.01(-7.32%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 16, 2012 0.2200 0.2200 0.2000 0.2000 60,000 -0.01(-4.76%)
Feb 15, 2012 0.2050 0.2200 0.2000 0.2100 178,000 +0.01(+2.44%)
Feb 14, 2012 0.2200 0.2200 0.2050 0.2050 130,000 -0.04(-14.58%)
Feb 13, 2012 0.2150 0.2400 0.2050 0.2400 162,000 +0.02(+9.09%)
Feb 10, 2012 0.2300 0.2300 0.2100 0.2200 93,500 -0.01(-4.35%)
Feb 09, 2012 0.2500 0.2500 0.2300 0.2300 23,500 -0.00(-2.13%)
Feb 08, 2012 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-7.84%)
Feb 07, 2012 0.2450 0.2550 0.2450 0.2550 15,000 +0.02(+10.87%)
Feb 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2300 0.2300 58,000 -0.02(-8.00%)
Feb 02, 2012 0.2600 0.2650 0.2500 0.2500 46,000 -0.01(-3.85%)
Feb 01, 2012 0.2700 0.2750 0.2500 0.2600 60,500 -0.02(-5.45%)
Jan 31, 2012 0.2600 0.2750 0.2500 0.2750 77,500 +0.01(+3.77%)
Jan 30, 2012 0.2450 0.2650 0.2450 0.2650 46,500 +0.01(+3.92%)
Jan 27, 2012 0.2250 0.2550 0.2250 0.2550 23,800 +0.01(+4.08%)
Jan 26, 2012 0.2450 0.2450 0.2450 0.2450 6,200 +0.00(+0.00%)
Jan 25, 2012 0.2350 0.2450 0.2200 0.2450 91,000 +0.01(+6.52%)
Jan 24, 2012 0.2450 0.2700 0.2300 0.2300 88,769 -0.00(-2.13%)
Jan 23, 2012 0.2250 0.2350 0.2250 0.2350 17,500 +0.02(+9.30%)
Jan 20, 2012 0.2200 0.2200 0.2150 0.2150 6,900 -0.01(-2.27%)
Jan 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2250 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 17, 2012 0.2150 0.2300 0.2150 0.2300 13,500 -0.00(-2.13%)
Jan 16, 2012 0.2450 0.2450 0.2250 0.2350 101,250 +0.00(+2.17%)
Jan 13, 2012 0.2200 0.2350 0.2200 0.2300 94,000 +0.03(+15.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Jan 11, 2012 0.2300 0.2300 0.2000 0.2000 87,569 -0.02(-9.09%)
Jan 10, 2012 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-8.33%)
Jan 09, 2012 0.2150 0.2400 0.2100 0.2400 71,500 +0.04(+17.07%)
Jan 06, 2012 0.2050 0.2050 0.1850 0.2050 34,500 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2050 0.2000 0.2050 20,000 +0.01(+5.13%)
Dec 30, 2011 0.1900 0.2000 0.1800 0.1950 78,500 +0.00(+0.00%)
Dec 29, 2011 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 80,000 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.1850 0.2000 61,500 +0.02(+11.11%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Dec 14, 2011 0.1950 0.1950 0.1850 0.1850 35,500 -0.01(-5.13%)
Dec 13, 2011 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-7.14%)
Dec 12, 2011 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Dec 09, 2011 0.2200 0.2200 0.2000 0.2000 29,000 -0.01(-4.76%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Dec 07, 2011 0.2050 0.2100 0.2000 0.2100 74,000 -0.02(-8.70%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Dec 02, 2011 0.2100 0.2200 0.2050 0.2050 55,800 -0.01(-2.38%)
Dec 01, 2011 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Nov 30, 2011 0.2300 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Nov 29, 2011 0.2300 0.2300 0.2050 0.2200 49,500 -0.01(-2.22%)
Nov 28, 2011 0.2200 0.2300 0.2200 0.2250 23,650 +0.01(+2.27%)
Nov 25, 2011 0.2100 0.2200 0.2000 0.2200 86,000 +0.00(+0.00%)
Nov 24, 2011 0.2300 0.2300 0.2200 0.2200 39,975 -0.01(-6.38%)
Nov 23, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 21, 2011 0.2400 0.2400 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 18, 2011 0.2450 0.2450 0.2350 0.2400 45,700 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+2.04%)
Nov 15, 2011 0.2700 0.2700 0.2450 0.2450 19,000 -0.03(-10.91%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Nov 11, 2011 0.2500 0.2700 0.2500 0.2700 24,000 +0.02(+8.00%)
Nov 10, 2011 0.2450 0.2550 0.2450 0.2500 35,291 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2500 0.2500 22,100 -0.02(-7.41%)
Nov 08, 2011 0.2600 0.2700 0.2600 0.2700 14,000 +0.02(+5.88%)
Nov 07, 2011 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Nov 04, 2011 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-3.64%)
Nov 03, 2011 0.2800 0.2800 0.2750 0.2750 22,000 +0.00(+0.00%)
Nov 02, 2011 0.2750 0.2750 0.2750 0.2750 47,500 +0.01(+3.77%)
Nov 01, 2011 0.2850 0.2850 0.2650 0.2650 46,000 +0.01(+1.92%)
Oct 31, 2011 0.2750 0.2950 0.2600 0.2600 190,000 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Oct 27, 2011 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 52,000 -0.01(-1.89%)
Oct 25, 2011 0.2500 0.2650 0.2450 0.2650 124,900 +0.02(+6.00%)
Oct 24, 2011 0.2700 0.2700 0.2500 0.2500 62,814 -0.02(-5.66%)
Oct 21, 2011 0.2650 0.2750 0.2500 0.2650 142,700 +0.02(+6.00%)
Oct 20, 2011 0.2800 0.2800 0.2400 0.2500 84,000 -0.03(-10.71%)
Oct 19, 2011 0.2750 0.2800 0.2500 0.2800 90,000 +0.02(+7.69%)
Oct 18, 2011 0.3000 0.3100 0.2600 0.2600 227,200 -0.01(-1.89%)
Oct 17, 2011 0.2800 0.2800 0.2350 0.2650 95,000 +0.03(+10.42%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Oct 13, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Oct 11, 2011 0.2400 0.2500 0.2200 0.2400 144,100 -0.02(-7.69%)
Oct 07, 2011 0.2500 0.2600 0.2400 0.2600 79,500 +0.01(+4.00%)
Oct 06, 2011 0.2400 0.2500 0.2150 0.2500 93,500 +0.01(+4.17%)
Oct 05, 2011 0.2600 0.2600 0.2400 0.2400 83,600 -0.02(-5.88%)
Oct 04, 2011 0.2950 0.3100 0.2550 0.2550 247,433 -0.01(-1.92%)
Oct 03, 2011 0.2400 0.2600 0.2400 0.2600 57,000 +0.00(+0.00%)
Sep 30, 2011 0.2600 0.2700 0.2400 0.2600 93,000 -0.01(-3.70%)
Sep 29, 2011 0.2650 0.2700 0.2600 0.2700 42,600 -0.01(-1.82%)
Sep 28, 2011 0.2800 0.2850 0.2600 0.2750 38,000 -0.01(-5.17%)
Sep 27, 2011 0.3250 0.3250 0.2900 0.2900 132,500 +0.01(+1.75%)
Sep 26, 2011 0.2850 0.2850 0.2850 0.2850 77,000 -0.01(-3.39%)
Sep 23, 2011 0.2800 0.2950 0.2700 0.2950 216,500 +0.00(+0.00%)
Sep 22, 2011 0.3000 0.3000 0.2650 0.2950 152,125 -0.01(-3.28%)
Sep 21, 2011 0.3100 0.3200 0.3050 0.3050 151,000 -0.03(-7.58%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3300 319,500 -0.01(-1.49%)
Sep 19, 2011 0.3200 0.3350 0.2950 0.3350 346,950 +0.04(+11.67%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3000 75,599 +0.01(+3.45%)
Sep 15, 2011 0.2950 0.3000 0.2900 0.2900 127,400 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2800 0.2900 23,000 -0.01(-3.33%)
Sep 13, 2011 0.2900 0.3150 0.2900 0.3000 68,000 +0.01(+1.69%)
Sep 12, 2011 0.3200 0.3200 0.2950 0.2950 129,722 -0.02(-4.84%)
Sep 09, 2011 0.3100 0.3300 0.3000 0.3100 383,950 +0.01(+1.64%)
Sep 08, 2011 0.2950 0.3200 0.2950 0.3050 347,450 +0.01(+3.39%)
Sep 07, 2011 0.2650 0.2950 0.2650 0.2950 100,600 +0.04(+18.00%)
Sep 06, 2011 0.2300 0.2650 0.2200 0.2500 333,661 +0.03(+13.64%)
Sep 02, 2011 0.2100 0.2200 0.2100 0.2200 117,000 +0.01(+2.33%)
Sep 01, 2011 0.2150 0.2150 0.1950 0.2150 82,600 +0.02(+10.26%)
Aug 31, 2011 0.2100 0.2150 0.1950 0.1950 50,000 -0.01(-7.14%)
Aug 30, 2011 0.1900 0.2100 0.1900 0.2100 103,500 +0.01(+7.69%)
Aug 29, 2011 0.2100 0.2100 0.1950 0.1950 16,000 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.2100 0.1850 0.1900 62,500 +0.01(+2.70%)
Aug 25, 2011 0.1900 0.2000 0.1850 0.1850 34,000 +0.01(+2.78%)
Aug 24, 2011 0.2100 0.2200 0.1800 0.1800 593,200 +0.03(+20.00%)
Aug 23, 2011 0.2100 0.2100 0.1500 0.1500 347,155 -0.07(-30.23%)
Aug 22, 2011 0.2100 0.2150 0.2050 0.2150 17,500 +0.01(+7.50%)
Aug 19, 2011 0.2200 0.2200 0.1950 0.2000 92,500 -0.01(-4.76%)
Aug 18, 2011 0.2100 0.2100 0.2100 0.2100 18,500 -0.01(-4.55%)
Aug 17, 2011 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+7.32%)
Aug 16, 2011 0.2200 0.2200 0.2050 0.2050 96,500 -0.01(-2.38%)
Aug 15, 2011 0.2150 0.2150 0.2050 0.2100 75,000 -0.01(-2.33%)
Aug 12, 2011 0.1950 0.2150 0.1950 0.2150 35,000 +0.02(+10.26%)
Aug 11, 2011 0.1950 0.1950 0.1900 0.1950 63,190 +0.01(+2.63%)
Aug 10, 2011 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Aug 09, 2011 0.2050 0.2150 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1950 0.1850 0.1900 12,750 -0.01(-5.00%)
Aug 05, 2011 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Aug 04, 2011 0.1950 0.2000 0.1800 0.1950 75,500 -0.01(-2.50%)
Aug 03, 2011 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 02, 2011 0.2150 0.2200 0.1950 0.2000 74,500 -0.01(-6.98%)
Jul 29, 2011 0.2050 0.2150 0.1950 0.2150 73,000 +0.01(+7.50%)
Jul 28, 2011 0.2200 0.2200 0.2000 0.2000 138,958 -0.02(-9.09%)
Jul 27, 2011 0.2100 0.2200 0.2050 0.2200 65,000 +0.01(+2.33%)
Jul 26, 2011 0.2200 0.2300 0.2150 0.2150 150,750 -0.02(-6.52%)
Jul 25, 2011 0.2200 0.2300 0.2200 0.2300 130,500 +0.01(+4.55%)
Jul 22, 2011 0.2200 0.2200 0.2200 0.2200 51,000 +0.01(+4.76%)
Jul 21, 2011 0.2100 0.2250 0.2100 0.2100 159,300 +0.01(+2.44%)
Jul 20, 2011 0.2200 0.2200 0.2050 0.2050 14,600 -0.01(-2.38%)
Jul 19, 2011 0.2200 0.2300 0.2100 0.2100 32,000 -0.01(-4.55%)
Jul 18, 2011 0.2100 0.2200 0.2050 0.2200 138,500 +0.02(+10.00%)
Jul 15, 2011 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 14, 2011 0.2300 0.2300 0.2000 0.2000 244,600 -0.02(-9.09%)
Jul 13, 2011 0.2150 0.2350 0.2150 0.2200 163,500 +0.02(+7.32%)
Jul 12, 2011 0.2050 0.2050 0.2050 0.2050 29,500 -0.01(-2.38%)
Jul 11, 2011 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Jul 08, 2011 0.2250 0.2250 0.2050 0.2100 91,600 -0.02(-6.67%)
Jul 07, 2011 0.2150 0.2350 0.2000 0.2250 312,750 +0.02(+7.14%)
Jul 06, 2011 0.2200 0.2250 0.2100 0.2100 459,540 +0.01(+5.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.2000 0.1900 0.2000 38,500 -0.02(-9.09%)
Jun 29, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 20,833 -0.01(-2.70%)
Jun 27, 2011 0.1850 0.1850 0.1850 0.1850 50,200 -0.01(-2.63%)
Jun 24, 2011 0.1950 0.1950 0.1900 0.1900 96,260 -0.01(-5.00%)
Jun 23, 2011 0.2050 0.2050 0.2000 0.2000 72,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2000 0.2000 53,000 -0.02(-11.11%)
Jun 21, 2011 0.2250 0.2250 0.2250 0.2250 2,330 +0.01(+2.27%)
Jun 20, 2011 0.2300 0.2300 0.2200 0.2200 12,500 -0.01(-4.35%)
Jun 17, 2011 0.2000 0.2300 0.1900 0.2300 128,800 +0.02(+9.52%)
Jun 16, 2011 0.2400 0.2400 0.2100 0.2100 24,456 +0.01(+5.00%)
Jun 15, 2011 0.2300 0.2300 0.2000 0.2000 23,500 -0.03(-13.04%)
Jun 14, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jun 13, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2011 0.2450 0.2450 0.2250 0.2250 50,200 -0.01(-6.25%)
Jun 09, 2011 0.2450 0.2450 0.2400 0.2400 21,100 -0.01(-2.04%)
Jun 08, 2011 0.2750 0.2750 0.2450 0.2450 88,000 -0.04(-12.50%)
Jun 07, 2011 0.2700 0.2900 0.2600 0.2800 70,900 +0.02(+7.69%)
Jun 06, 2011 0.2800 0.2800 0.2600 0.2600 161,784 +0.01(+1.96%)
Jun 03, 2011 0.2400 0.2800 0.2350 0.2550 255,400 +0.04(+18.60%)
May 24, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2000 0.2150 2,995,475 -0.02(-10.42%)
May 19, 2011 0.2400 0.2400 0.2200 0.2400 33,910 +0.04(+20.00%)
May 18, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 17, 2011 0.2100 0.2100 0.1950 0.2000 274,650 -0.05(-20.00%)
May 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
May 11, 2011 0.2200 0.2250 0.2200 0.2200 33,500 -0.01(-4.35%)
May 10, 2011 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
May 09, 2011 0.2250 0.2250 0.2200 0.2200 36,500 -0.02(-8.33%)
May 06, 2011 0.2350 0.2400 0.2350 0.2400 15,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 04, 2011 0.2700 0.2700 0.2400 0.2400 86,000 +0.02(+9.09%)
May 03, 2011 0.2200 0.2200 0.2050 0.2200 190,053 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.