Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+20.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 303,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0300 0.0200 0.0300 163,208 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 115,516 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Oct 06, 2022 0.0300 0 -0.01(-14.29%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0 -0.00(-12.50%)
Sep 20, 2022 0.0400 2 +0.00(+14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.00(+12.50%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 1,450 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 02, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 -0.00(-11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0 -0.01(-18.18%)
Jun 20, 2022 0.0550 300 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 96,290 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0500 93,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 775 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 0 -0.00(-8.33%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
May 09, 2022 0.0600 8 +0.01(+20.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0550 27 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 5,710 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 99,045 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 115,875 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 155,700 -0.00(-6.67%)
Apr 21, 2022 0.0750 0.0800 0.0700 0.0750 810,419 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0750 0.0500 0.0750 374,041 +0.03(+66.67%)
Apr 19, 2022 0.0400 0.0450 0.0400 0.0450 140,750 +0.00(+12.50%)
Apr 18, 2022 0.0350 0.0400 0.0350 0.0400 208,777 +0.00(+14.29%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 476,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0 -0.00(-12.50%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Mar 30, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0400 0.0300 0.0400 302,300 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 555,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 439,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 24, 2022 0.0350 0 +0.01(+16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 54,500 +0.01(+16.67%)
Feb 17, 2022 0.0300 0 -0.01(-14.29%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 3,836 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Feb 09, 2022 0.0300 0 -0.01(-14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 290,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0 -0.00(-12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 50,489 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 19, 2022 0.0400 0 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0350 674,500 -0.01(-22.22%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 297,365 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.