Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2000	0.2300	0.2000	0.2200	139,000	+0.04(+18.92%)
Feb 27, 2018	0.1850	0.1850	0.1850	0.1850	29,000	-0.03(-13.95%)
Feb 26, 2018	0.2150	0.2150	0.2150	0.2150	900	-0.01(-2.27%)
Feb 23, 2018	0.1750	0.2200	0.1750	0.2200	97,000	+0.05(+33.33%)
Feb 22, 2018	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
Feb 21, 2018	0.1700	0.1700	0.1650	0.1700	75,000	+0.00(+0.00%)
Feb 20, 2018	0.1700	0.1700	0.1700	0.1700	22,000	+0.00(+0.00%)
Feb 15, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 14, 2018	0.1750	0.1800	0.1750	0.1800	23,000	+0.00(+0.00%)
Feb 13, 2018	0.1800	0.1800	0.1800	0.1800	55,000	+0.01(+2.86%)
Feb 12, 2018	0.1650	0.1850	0.1600	0.1750	183,000	+0.00(+0.00%)
Feb 09, 2018	0.1650	0.1750	0.1600	0.1750	49,500	+0.00(+0.00%)
Feb 07, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Feb 06, 2018	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+0.00%)
Feb 05, 2018	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.