Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1400	0.1450	0.1250	0.1250	94,000	-0.02(-10.71%)
Apr 27, 2012	0.1400	0.1550	0.1400	0.1400	77,500	+0.00(+0.00%)
Apr 26, 2012	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+3.70%)
Apr 25, 2012	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Apr 24, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 23, 2012	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-12.90%)
Apr 20, 2012	0.1400	0.1550	0.1400	0.1550	41,000	+0.01(+10.71%)
Apr 19, 2012	0.1350	0.1400	0.1350	0.1400	36,500	+0.01(+7.69%)
Apr 18, 2012	0.1400	0.1400	0.1200	0.1300	137,000	-0.01(-3.70%)
Apr 17, 2012	0.1350	0.1350	0.1350	0.1350	33,000	-0.01(-6.90%)
Apr 16, 2012	0.1450	0.1450	0.1450	0.1450	35,200	+0.00(+0.00%)
Apr 13, 2012	0.1400	0.1450	0.1350	0.1450	155,000	+0.00(+3.57%)
Apr 12, 2012	0.1400	0.1400	0.1350	0.1400	96,000	+0.01(+3.70%)
Apr 11, 2012	0.1400	0.1400	0.1350	0.1350	119,000	-0.01(-3.57%)
Apr 10, 2012	0.1500	0.1500	0.1150	0.1400	1,349,500	-0.02(-12.50%)
Apr 09, 2012	0.1600	0.1600	0.1500	0.1600	24,000	+0.00(+0.00%)
Apr 05, 2012	0.1600	0.1600	0.1500	0.1600	51,000	-0.01(-5.88%)
Apr 04, 2012	0.1750	0.1750	0.1700	0.1700	15,500	+0.00(+0.00%)
Apr 03, 2012	0.1700	0.1700	0.1700	0.1700	4,500	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.