Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 29, 2010 0.3400 0.3500 0.3100 0.3500 72,000 -0.01(-2.78%)
Nov 26, 2010 0.3400 0.3600 0.3400 0.3600 9,300 +0.01(+2.86%)
Nov 25, 2010 0.3700 0.3800 0.3500 0.3500 25,000 -0.03(-7.89%)
Nov 24, 2010 0.3450 0.3800 0.3300 0.3800 35,000 +0.04(+11.76%)
Nov 23, 2010 0.3500 0.3500 0.3400 0.3400 21,000 -0.00(-1.45%)
Nov 22, 2010 0.3700 0.3700 0.3450 0.3450 171,500 -0.01(-1.43%)
Nov 19, 2010 0.3250 0.3600 0.3250 0.3500 82,500 +0.01(+2.94%)
Nov 18, 2010 0.3700 0.3700 0.3250 0.3400 20,000 -0.00(-1.45%)
Nov 17, 2010 0.3600 0.4000 0.3300 0.3450 115,500 -0.03(-6.76%)
Nov 16, 2010 0.3700 0.3700 0.3500 0.3700 8,950 -0.03(-7.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+6.67%)
Nov 12, 2010 0.3700 0.3800 0.3700 0.3750 79,900 -0.04(-9.64%)
Nov 11, 2010 0.3800 0.4150 0.3800 0.4150 25,000 +0.01(+3.75%)
Nov 10, 2010 0.4000 0.4300 0.4000 0.4000 27,100 +0.00(+0.00%)
Nov 09, 2010 0.4250 0.4300 0.3400 0.4000 83,700 -0.01(-1.23%)
Nov 08, 2010 0.4000 0.4250 0.4000 0.4050 31,000 +0.01(+2.53%)
Nov 05, 2010 0.4000 0.4200 0.3950 0.3950 28,250 -0.02(-5.95%)
Nov 04, 2010 0.4200 0.4200 0.4100 0.4200 14,000 +0.00(+0.00%)
Nov 03, 2010 0.4450 0.4450 0.4000 0.4200 18,000 -0.03(-5.62%)
Nov 02, 2010 0.4000 0.4450 0.3900 0.4450 32,500 +0.04(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.