Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Aug 27, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 24, 2018	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+13.79%)
Aug 23, 2018	0.1500	0.1500	0.1450	0.1450	35,000	-0.01(-3.33%)
Aug 22, 2018	0.1500	0.1500	0.1500	0.1500	4,500	+0.01(+3.45%)
Aug 21, 2018	0.1600	0.1600	0.1450	0.1450	63,000	-0.02(-9.38%)
Aug 20, 2018	0.1600	0.1600	0.1600	0.1600	8,000	+0.01(+6.67%)
Aug 16, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Aug 15, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+9.68%)
Aug 14, 2018	0.1550	0.1550	0.1550	0.1550	7,500	-0.01(-3.13%)
Aug 10, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 08, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 07, 2018	0.1500	0.1500	0.1450	0.1450	74,900	-0.03(-14.71%)
Aug 03, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.