Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3000 0.3000 0.2900 0.2900 4,800 +0.03(+11.54%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 29, 2007 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 27, 2007 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 24, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2007 0.2750 0.2750 0.2600 0.2700 40,000 +0.00(+0.00%)
Aug 22, 2007 0.2900 0.2900 0.2700 0.2700 15,000 +0.00(+0.00%)
Aug 21, 2007 0.2800 0.2800 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 20, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2007 0.3100 0.3100 0.2650 0.2650 40,500 -0.04(-14.52%)
Aug 15, 2007 0.3250 0.3300 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2007 0.3300 0.3300 0.3300 0.3300 25,500 -0.03(-8.33%)
Aug 09, 2007 0.3600 0.3600 0.3600 0.3600 57,500 +0.00(+0.00%)
Aug 08, 2007 0.3600 0.3600 0.3600 0.3600 2,707 -0.04(-10.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.03(+8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.