Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 26, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 25, 2015	0.1250	0.1250	0.1200	0.1200	166,000	-0.01(-4.00%)
Jun 24, 2015	0.1300	0.1300	0.1250	0.1250	39,000	+0.00(+0.00%)
Jun 23, 2015	0.1200	0.1250	0.1200	0.1250	40,280	-0.01(-3.85%)
Jun 22, 2015	0.1300	0.1300	0.1300	0.1300	51,500	+0.01(+4.00%)
Jun 19, 2015	0.1300	0.1300	0.1250	0.1250	50,000	-0.01(-3.85%)
Jun 18, 2015	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 17, 2015	0.1300	0.1350	0.1300	0.1300	107,500	+0.00(+0.00%)
Jun 15, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 12, 2015	0.1300	0.1300	0.1250	0.1250	10,000	-0.02(-13.79%)
Jun 10, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 09, 2015	0.1400	0.1400	0.1400	0.1400	3,600	-0.00(-3.45%)
Jun 08, 2015	0.1600	0.1600	0.1450	0.1450	1,000	+0.01(+11.54%)
Jun 05, 2015	0.1300	0.1350	0.1300	0.1300	110,000	+0.00(+0.00%)
Jun 04, 2015	0.1300	0.1300	0.1300	0.1300	110,500	+0.00(+0.00%)
Jun 03, 2015	0.1350	0.1350	0.1300	0.1300	25,600	-0.01(-7.14%)
Jun 02, 2015	0.1400	0.1400	0.1400	0.1400	10,000	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.