Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2550	0.3000	0.2500	0.3000	95,500	+0.04(+15.38%)
Feb 25, 2010	0.2900	0.2900	0.2300	0.2600	99,490	-0.04(-13.33%)
Feb 24, 2010	0.3050	0.3200	0.3000	0.3000	120,000	-0.02(-4.76%)
Feb 23, 2010	0.3200	0.3200	0.3000	0.3150	46,400	-0.01(-1.56%)
Feb 22, 2010	0.3000	0.3300	0.3000	0.3200	447,300	+0.04(+16.36%)
Feb 19, 2010	0.2950	0.2950	0.2750	0.2750	31,800	-0.02(-8.33%)
Feb 18, 2010	0.2800	0.3000	0.2800	0.3000	11,000	+0.02(+7.14%)
Feb 17, 2010	0.2600	0.3100	0.2600	0.2800	99,000	+0.02(+7.69%)
Feb 16, 2010	0.2600	0.2600	0.2600	0.2600	9,500	+0.01(+4.00%)
Feb 12, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 11, 2010	0.2600	0.2600	0.2400	0.2600	108,497	+0.00(+0.00%)
Feb 10, 2010	0.2800	0.2800	0.2600	0.2600	34,100	-0.02(-7.14%)
Feb 09, 2010	0.3000	0.3000	0.2800	0.2800	5,543	-0.02(-6.67%)
Feb 08, 2010	0.3200	0.3200	0.3000	0.3000	44,190	-0.01(-3.23%)
Feb 05, 2010	0.3000	0.3250	0.3000	0.3100	52,500	+0.01(+3.33%)
Feb 04, 2010	0.3050	0.3100	0.3000	0.3000	95,150	-0.02(-6.25%)
Feb 03, 2010	0.3050	0.3500	0.2900	0.3200	425,200	+0.07(+28.00%)
Feb 02, 2010	0.2800	0.2800	0.2500	0.2500	38,000	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.