Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4750 0.4750 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 100,000 +0.00(+0.00%)
Nov 28, 2007 0.3850 0.4500 0.3850 0.4500 128,000 +0.07(+18.42%)
Nov 27, 2007 0.3200 0.4200 0.3200 0.3800 169,100 +0.07(+22.58%)
Nov 26, 2007 0.3100 0.3100 0.3100 0.3100 3,000 -0.04(-11.43%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 5,500 -0.04(-11.11%)
Nov 20, 2007 0.3250 0.3600 0.3250 0.3600 39,000 -0.02(-5.26%)
Nov 19, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Nov 16, 2007 0.3650 0.4000 0.3650 0.4000 11,000 +0.03(+8.11%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Nov 14, 2007 0.3600 0.4000 0.3600 0.4000 37,500 +0.06(+17.65%)
Nov 13, 2007 0.3300 0.3400 0.3300 0.3400 19,000 +0.00(+0.00%)
Nov 12, 2007 0.3300 0.3400 0.3300 0.3400 68,780 +0.01(+3.03%)
Nov 09, 2007 0.4000 0.4000 0.3200 0.3300 82,000 -0.05(-13.16%)
Nov 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2007 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
Nov 06, 2007 0.4000 0.4200 0.4000 0.4000 14,500 +0.01(+1.27%)
Nov 05, 2007 0.3950 0.3950 0.3950 0.3950 20,000 +0.03(+8.22%)
Nov 02, 2007 0.4000 0.4200 0.3650 0.3650 24,250 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.