Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2100	0.2100	0.2000	0.2000	51,000	+0.00(+0.00%)
Oct 30, 2017	0.2050	0.2050	0.2000	0.2000	25,000	-0.00(-2.44%)
Oct 27, 2017	0.2100	0.2100	0.2050	0.2050	77,500	-0.01(-2.38%)
Oct 26, 2017	0.2000	0.2200	0.2000	0.2100	207,700	+0.01(+2.44%)
Oct 25, 2017	0.1950	0.2050	0.1950	0.2050	133,000	+0.01(+7.89%)
Oct 24, 2017	0.2100	0.2100	0.1900	0.1900	106,500	-0.02(-9.52%)
Oct 20, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 18, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 12, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Oct 11, 2017	0.2050	0.2100	0.2050	0.2100	49,500	+0.01(+2.44%)
Oct 10, 2017	0.2300	0.2300	0.2050	0.2050	19,500	-0.01(-2.38%)
Oct 06, 2017	0.2200	0.2200	0.2100	0.2100	30,440	-0.04(-14.29%)
Oct 05, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.