Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 25, 2016 0.2000 0.2000 0.1850 0.1900 40,550 +0.00(+0.00%)
Oct 24, 2016 0.1750 0.1900 0.1700 0.1900 41,300 +0.02(+11.76%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 18, 2016 0.1750 0.1900 0.1600 0.1900 30,000 +0.01(+5.56%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.