Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2750	0.2950	0.2600	0.2600	190,000	+0.00(+0.00%)
Oct 28, 2011	0.2550	0.2600	0.2550	0.2600	25,000	-0.02(-5.45%)
Oct 27, 2011	0.2600	0.2750	0.2600	0.2750	91,000	+0.02(+5.77%)
Oct 26, 2011	0.2650	0.2650	0.2600	0.2600	52,000	-0.01(-1.89%)
Oct 25, 2011	0.2500	0.2650	0.2450	0.2650	124,900	+0.02(+6.00%)
Oct 24, 2011	0.2700	0.2700	0.2500	0.2500	62,814	-0.02(-5.66%)
Oct 21, 2011	0.2650	0.2750	0.2500	0.2650	142,700	+0.02(+6.00%)
Oct 20, 2011	0.2800	0.2800	0.2400	0.2500	84,000	-0.03(-10.71%)
Oct 19, 2011	0.2750	0.2800	0.2500	0.2800	90,000	+0.02(+7.69%)
Oct 18, 2011	0.3000	0.3100	0.2600	0.2600	227,200	-0.01(-1.89%)
Oct 17, 2011	0.2800	0.2800	0.2350	0.2650	95,000	+0.03(+10.42%)
Oct 14, 2011	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-2.04%)
Oct 13, 2011	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Oct 12, 2011	0.2450	0.2450	0.2450	0.2450	9,000	+0.01(+2.08%)
Oct 11, 2011	0.2400	0.2500	0.2200	0.2400	144,100	-0.02(-7.69%)
Oct 07, 2011	0.2500	0.2600	0.2400	0.2600	79,500	+0.01(+4.00%)
Oct 06, 2011	0.2400	0.2500	0.2150	0.2500	93,500	+0.01(+4.17%)
Oct 05, 2011	0.2600	0.2600	0.2400	0.2400	83,600	-0.02(-5.88%)
Oct 04, 2011	0.2950	0.3100	0.2550	0.2550	247,433	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.