Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 21, 2021	0.0450	0.0450	0.0450	0.0450	492,000	-0.01(-10.00%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	86,000	-0.00(-9.09%)
Sep 16, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 15, 2021	0.0500	0.0500	0.0500	0.0500	175,000	-0.00(-9.09%)
Sep 14, 2021	0.0550	0.0550	0.0550	0.0550	160,000	+0.00(+10.00%)
Sep 13, 2021	0.0500	0.0500	0.0500	0.0500	279,000	+0.01(+11.11%)
Sep 10, 2021	0.0450	0.0550	0.0450	0.0450	760,000	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0450	0.0400	0.0450	897,000	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0450	0.0400	0.0450	820,220	+0.00(+12.50%)
Sep 07, 2021	0.0450	0.0450	0.0400	0.0400	80,000	-0.01(-20.00%)
Sep 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 02, 2021	0.0500	0.0500	0.0500	0.0500	74,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.