Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 26, 2020	0.0950	0.1000	0.0850	0.1000	106,500	+0.00(+0.00%)
Aug 25, 2020	0.1000	0.1000	0.1000	0.1000	57,000	+0.00(+0.00%)
Aug 24, 2020	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Aug 21, 2020	0.0950	0.1000	0.0950	0.1000	17,000	+0.00(+0.00%)
Aug 20, 2020	0.0950	0.1000	0.0900	0.1000	144,500	-0.00(-4.76%)
Aug 19, 2020	0.1050	0.1050	0.1050	0.1050	3,900	+0.00(+5.00%)
Aug 18, 2020	0.1000	0.1100	0.1000	0.1000	45,000	+0.01(+5.26%)
Aug 17, 2020	0.1100	0.1100	0.0950	0.0950	153,304	-0.01(-13.64%)
Aug 14, 2020	0.1100	0.1100	0.1100	0.1100	50,100	+0.01(+4.76%)
Aug 13, 2020	0.1100	0.1100	0.1050	0.1050	57,225	+0.00(+0.00%)
Aug 12, 2020	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Aug 11, 2020	0.1000	0.1000	0.1000	0.1000	74,000	+0.00(+0.00%)
Aug 10, 2020	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Aug 07, 2020	0.1100	0.1100	0.1050	0.1050	70,000	+0.00(+5.00%)
Aug 06, 2020	0.1000	0.1000	0.1000	0.1000	1,525	+0.00(+0.00%)
Aug 05, 2020	0.1050	0.1050	0.1000	0.1000	77,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.