Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3000 0.3000 0.2900 0.2900 4,800 +0.03(+11.54%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 29, 2007 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 27, 2007 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 24, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2007 0.2750 0.2750 0.2600 0.2700 40,000 +0.00(+0.00%)
Aug 22, 2007 0.2900 0.2900 0.2700 0.2700 15,000 +0.00(+0.00%)
Aug 21, 2007 0.2800 0.2800 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 20, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2007 0.3100 0.3100 0.2650 0.2650 40,500 -0.04(-14.52%)
Aug 15, 2007 0.3250 0.3300 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2007 0.3300 0.3300 0.3300 0.3300 25,500 -0.03(-8.33%)
Aug 09, 2007 0.3600 0.3600 0.3600 0.3600 57,500 +0.00(+0.00%)
Aug 08, 2007 0.3600 0.3600 0.3600 0.3600 2,707 -0.04(-10.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.03(+8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2007 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Jul 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 26, 2007 0.3500 0.3550 0.3500 0.3550 39,900 -0.03(-7.79%)
Jul 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 23, 2007 0.4000 0.4000 0.3850 0.3850 30,500 +0.00(+0.00%)
Jul 20, 2007 0.4000 0.4000 0.3850 0.3850 26,000 -0.02(-3.75%)
Jul 19, 2007 0.4000 0.4000 0.4000 0.4000 31,500 +0.00(+0.00%)
Jul 18, 2007 0.4000 0.4000 0.4000 0.4000 150,567 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.4000 0.4000 9,000 -0.02(-4.76%)
Jul 16, 2007 0.4050 0.4200 0.4000 0.4200 34,000 +0.02(+5.00%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4200 0.4000 0.4000 76,000 +0.05(+14.29%)
Jul 11, 2007 0.4000 0.4000 0.3500 0.3500 24,000 -0.05(-12.50%)
Jul 10, 2007 0.3600 0.4000 0.3600 0.4000 33,500 +0.03(+6.67%)
Jul 09, 2007 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+7.14%)
Jul 06, 2007 0.3500 0.3550 0.3500 0.3500 33,000 +0.00(+0.00%)
Jul 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3500 0.3500 0.3500 21,500 +0.02(+6.06%)
Jul 02, 2007 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jun 29, 2007 0.3300 0.3300 0.3300 0.3300 4,500 -0.02(-5.71%)
Jun 28, 2007 0.3300 0.3500 0.3300 0.3500 19,500 +0.00(+0.00%)
Jun 27, 2007 0.3700 0.3700 0.3500 0.3500 19,000 +0.00(+0.00%)
Jun 26, 2007 0.3600 0.3700 0.3500 0.3500 86,500 +0.00(+0.00%)
Jun 25, 2007 0.3650 0.3700 0.3300 0.3500 136,500 -0.02(-4.11%)
Jun 22, 2007 0.3800 0.3800 0.3650 0.3650 31,000 -0.02(-3.95%)
Jun 21, 2007 0.3700 0.4000 0.3500 0.3800 198,500 -0.02(-5.00%)
Jun 20, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 19, 2007 0.3600 0.4000 0.3600 0.4000 11,000 +0.01(+2.56%)
Jun 18, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 15, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Jun 14, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.05(+15.49%)
Jun 13, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 12, 2007 0.3800 0.3800 0.3550 0.3550 55,000 -0.03(-6.58%)
Jun 11, 2007 0.4100 0.4100 0.3800 0.3800 21,500 -0.03(-7.32%)
Jun 08, 2007 0.4200 0.4300 0.4000 0.4100 44,000 +0.01(+2.50%)
Jun 07, 2007 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Jun 06, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4400 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4200 0.4000 0.4000 17,500 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.