Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 30, 2008 0.3550 0.3600 0.3550 0.3600 5,500 +0.00(+0.00%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 13,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.3750 0.3500 0.3500 10,500 -0.01(-2.78%)
Jul 22, 2008 0.3500 0.3600 0.3500 0.3600 20,000 +0.06(+20.00%)
Jul 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 16, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3200 0.3050 0.3050 20,000 +0.00(+0.00%)
Jul 14, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 10, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 08, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 07, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2008 0.3150 0.3150 0.3050 0.3050 20,000 -0.03(-8.96%)
Jul 03, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 02, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 01, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Jun 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2008 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-1.59%)
Jun 19, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 17, 2008 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2008 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Jun 10, 2008 0.3500 0.3500 0.3300 0.3450 54,000 -0.01(-1.43%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 14,000 -0.07(-16.67%)
Jun 06, 2008 0.3850 0.4200 0.3850 0.4200 22,000 -0.03(-6.67%)
Jun 05, 2008 0.3600 0.4500 0.3600 0.4500 55,000 +0.06(+15.38%)
Jun 04, 2008 0.3400 0.3900 0.3400 0.3900 28,700 +0.05(+14.71%)
Jun 03, 2008 0.3600 0.3950 0.3400 0.3400 79,500 +0.02(+4.62%)
Jun 02, 2008 0.3300 0.3300 0.3000 0.3250 157,500 -0.01(-1.52%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 28, 2008 0.3300 0.3300 0.3050 0.3300 50,500 +0.03(+8.20%)
May 27, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 26, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 23, 2008 0.3300 0.3300 0.3050 0.3050 5,000 +0.00(+0.00%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
May 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2008 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
May 12, 2008 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+4.92%)
May 09, 2008 0.3250 0.3250 0.3050 0.3050 26,500 +0.00(+0.00%)
May 08, 2008 0.3050 0.3100 0.3050 0.3050 35,000 +0.01(+1.67%)
May 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2008 0.3050 0.3050 0.3000 0.3000 30,700 +0.00(+0.00%)
May 05, 2008 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
May 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.