Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
May 29, 2013 0.2000 0.2150 0.2000 0.2050 26,000 +0.00(+2.50%)
May 28, 2013 0.1950 0.2000 0.1950 0.2000 22,000 +0.03(+17.65%)
May 27, 2013 0.1900 0.1900 0.1550 0.1700 187,000 -0.03(-15.00%)
May 24, 2013 0.2150 0.2150 0.2000 0.2000 60,000 -0.01(-6.98%)
May 23, 2013 0.2000 0.2150 0.2000 0.2150 16,000 +0.02(+13.16%)
May 22, 2013 0.1950 0.2000 0.1900 0.1900 44,000 -0.01(-2.56%)
May 21, 2013 0.1650 0.1950 0.1650 0.1950 240,500 +0.02(+11.43%)
May 17, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2013 0.1550 0.1700 0.1400 0.1700 334,500 +0.01(+6.25%)
May 15, 2013 0.1600 0.1600 0.1600 0.1600 54,750 +0.00(+0.00%)
May 13, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 10, 2013 0.1550 0.1550 0.1550 0.1550 956 -0.02(-11.43%)
May 09, 2013 0.1750 0.1750 0.1400 0.1750 61,000 -0.01(-2.78%)
May 08, 2013 0.1700 0.1800 0.1700 0.1800 20,500 +0.02(+12.50%)
May 07, 2013 0.1600 0.1600 0.1600 0.1600 79,460 +0.00(+0.00%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 46,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2013 0.1450 0.1600 0.1400 0.1500 170,000 -0.01(-6.25%)
Apr 30, 2013 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1650 0.1500 0.1650 31,060 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1700 0.1650 0.1650 67,350 -0.01(-2.94%)
Apr 22, 2013 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+9.68%)
Apr 19, 2013 0.1500 0.1550 0.1350 0.1550 54,000 -0.02(-8.82%)
Apr 18, 2013 0.1550 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 23,200 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 12, 2013 0.1600 0.1600 0.1500 0.1600 119,000 -0.01(-5.88%)
Apr 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1750 0.1600 0.1700 40,000 +0.02(+13.33%)
Apr 09, 2013 0.1600 0.1650 0.1500 0.1500 49,900 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Apr 05, 2013 0.1700 0.1750 0.1500 0.1650 96,500 -0.01(-2.94%)
Apr 04, 2013 0.1800 0.1900 0.1700 0.1700 124,500 -0.03(-15.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 27,000 -0.04(-16.67%)
Apr 02, 2013 0.1700 0.2400 0.1700 0.2400 63,500 +0.05(+26.32%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+15.15%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+17.65%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 50,000 -0.03(-15.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 21, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-7.69%)
Mar 18, 2013 0.1800 0.1950 0.1800 0.1950 32,500 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1950 0.1800 0.1950 35,000 +0.02(+8.33%)
Mar 14, 2013 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Mar 13, 2013 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1800 66,475 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.02(+16.13%)
Mar 04, 2013 0.1600 0.1600 0.1550 0.1550 4,000 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.