Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 15, 2015 0.1350 0.1350 0.1250 0.1250 55,600 -0.01(-3.85%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 13, 2015 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+7.69%)
Apr 10, 2015 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 06, 2015 0.1350 0.1350 0.1350 250 +0.01(+8.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 01, 2015 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-8.00%)
Mar 31, 2015 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2015 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1250 0.1250 0.1200 0.1200 31,250 -0.01(-4.00%)
Mar 20, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 19, 2015 0.1100 0.1200 0.1100 0.1200 15,000 +0.01(+14.29%)
Mar 18, 2015 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-12.50%)
Mar 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 12, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.01(+10.53%)
Mar 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 04, 2015 0.1100 0.1100 0.1050 0.1050 107,000 +0.00(+5.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 26, 2015 0.1000 0.1000 0.0950 0.0950 115,800 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0900 202,500 -0.01(-5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.0950 0.1000 108,700 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2015 0.1050 0.1200 0.1000 0.1050 29,400 +0.00(+5.00%)
Feb 04, 2015 0.1100 0.1150 0.1000 0.1000 126,900 +0.00(+0.00%)
Feb 03, 2015 0.1100 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.