Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+17.65%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 50,000 -0.03(-15.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 21, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-7.69%)
Mar 18, 2013 0.1800 0.1950 0.1800 0.1950 32,500 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1950 0.1800 0.1950 35,000 +0.02(+8.33%)
Mar 14, 2013 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Mar 13, 2013 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1800 66,475 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.02(+16.13%)
Mar 04, 2013 0.1600 0.1600 0.1550 0.1550 4,000 -0.02(-8.82%)
Mar 01, 2013 0.1700 0.1700 0.1700 0.1700 26,500 -0.01(-5.56%)
Feb 28, 2013 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+5.88%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-8.11%)
Feb 26, 2013 0.1750 0.1850 0.1700 0.1850 6,000 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1900 0.1400 0.1850 386,900 -0.01(-5.13%)
Feb 21, 2013 0.1950 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Feb 20, 2013 0.2050 0.2100 0.1950 0.1950 30,600 -0.01(-2.50%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2000 15,000 -0.02(-11.11%)
Feb 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2250 0.2000 0.2250 20,000 +0.02(+12.50%)
Feb 12, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Feb 11, 2013 0.2000 0.2200 0.2000 0.2200 19,000 -0.01(-2.22%)
Feb 08, 2013 0.1950 0.2300 0.1950 0.2250 69,000 +0.02(+9.76%)
Feb 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 04, 2013 0.2000 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Feb 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
Jan 30, 2013 0.2200 0.2200 0.1900 0.2000 575,500 -0.02(-9.09%)
Jan 29, 2013 0.1950 0.2200 0.1850 0.2200 22,000 +0.04(+18.92%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 195,500 -0.04(-15.91%)
Jan 25, 2013 0.2100 0.2200 0.2100 0.2200 1,037,500 +0.01(+4.76%)
Jan 24, 2013 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
Jan 23, 2013 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2150 0.2150 41,400 -0.02(-6.52%)
Jan 21, 2013 0.2200 0.2450 0.2150 0.2300 42,500 -0.01(-4.17%)
Jan 18, 2013 0.2300 0.2400 0.2250 0.2400 70,000 +0.02(+9.09%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2250 0.2250 0.2200 0.2200 21,599 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 64,500 +0.01(+2.44%)
Jan 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2013 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-4.65%)
Jan 09, 2013 0.2150 0.2150 0.2150 0.2150 68,500 +0.00(+0.00%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2150 40,000 +0.00(+0.00%)
Jan 07, 2013 0.2000 0.2150 0.2000 0.2150 29,900 -0.01(-4.44%)
Jan 04, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2013 0.2250 0.2250 0.2200 0.2250 24,000 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.