Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4700 0.5200 0.4700 0.5200 38,500 +0.04(+8.33%)
Mar 29, 2007 0.5000 0.5400 0.4800 0.4800 27,500 -0.02(-4.00%)
Mar 28, 2007 0.4950 0.5000 0.4700 0.5000 136,514 +0.05(+11.11%)
Mar 27, 2007 0.4400 0.4850 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 26, 2007 0.4700 0.4700 0.4400 0.4400 45,800 -0.05(-11.11%)
Mar 23, 2007 0.5000 0.5000 0.4900 0.4950 21,000 -0.01(-1.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 35,500 +0.02(+4.17%)
Mar 21, 2007 0.4400 0.5600 0.4400 0.4800 145,428 +0.05(+11.63%)
Mar 20, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Mar 19, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Mar 16, 2007 0.4000 0.4000 0.4000 0.4000 10,600 +0.04(+11.11%)
Mar 15, 2007 0.3450 0.3600 0.3450 0.3600 7,000 +0.01(+1.41%)
Mar 14, 2007 0.3700 0.3700 0.3550 0.3550 17,000 -0.04(-8.97%)
Mar 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4000 0.3900 0.3900 15,000 -0.01(-2.50%)
Mar 09, 2007 0.4200 0.4200 0.4000 0.4000 65,880 -0.07(-14.89%)
Mar 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 05, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2007 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.