Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4700 0.5200 0.4700 0.5200 38,500 +0.04(+8.33%)
Mar 29, 2007 0.5000 0.5400 0.4800 0.4800 27,500 -0.02(-4.00%)
Mar 28, 2007 0.4950 0.5000 0.4700 0.5000 136,514 +0.05(+11.11%)
Mar 27, 2007 0.4400 0.4850 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 26, 2007 0.4700 0.4700 0.4400 0.4400 45,800 -0.05(-11.11%)
Mar 23, 2007 0.5000 0.5000 0.4900 0.4950 21,000 -0.01(-1.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 35,500 +0.02(+4.17%)
Mar 21, 2007 0.4400 0.5600 0.4400 0.4800 145,428 +0.05(+11.63%)
Mar 20, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Mar 19, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Mar 16, 2007 0.4000 0.4000 0.4000 0.4000 10,600 +0.04(+11.11%)
Mar 15, 2007 0.3450 0.3600 0.3450 0.3600 7,000 +0.01(+1.41%)
Mar 14, 2007 0.3700 0.3700 0.3550 0.3550 17,000 -0.04(-8.97%)
Mar 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4000 0.3900 0.3900 15,000 -0.01(-2.50%)
Mar 09, 2007 0.4200 0.4200 0.4000 0.4000 65,880 -0.07(-14.89%)
Mar 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 05, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 02, 2007 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 01, 2007 0.4400 0.4800 0.4400 0.4800 7,000 +0.09(+24.68%)
Feb 28, 2007 0.3800 0.3900 0.3800 0.3850 3,300 -0.02(-3.75%)
Feb 27, 2007 0.4300 0.4300 0.4000 0.4000 61,500 -0.01(-2.44%)
Feb 26, 2007 0.4500 0.4500 0.4100 0.4100 34,500 -0.04(-8.89%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.04(-8.16%)
Feb 22, 2007 0.4750 0.4900 0.4700 0.4900 7,100 +0.02(+3.16%)
Feb 21, 2007 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-3.06%)
Feb 20, 2007 0.5300 0.5300 0.4900 0.4900 14,000 -0.05(-9.26%)
Feb 16, 2007 0.5400 0.5700 0.5400 0.5400 12,500 +0.02(+3.85%)
Feb 15, 2007 0.4850 0.5500 0.4850 0.5200 38,500 +0.07(+15.56%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 6,000 -0.02(-4.26%)
Feb 13, 2007 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+3.30%)
Feb 12, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 09, 2007 0.4600 0.4900 0.4500 0.4550 218,300 +0.01(+1.11%)
Feb 08, 2007 0.4600 0.4600 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2007 0.4550 0.4600 0.4550 0.4600 26,500 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5000 0.4600 0.4600 45,100 -0.04(-8.00%)
Feb 02, 2007 0.5100 0.5100 0.5000 0.5000 23,500 -0.02(-3.85%)
Feb 01, 2007 0.5000 0.5200 0.4850 0.5200 21,500 +0.04(+8.33%)
Jan 31, 2007 0.5100 0.5300 0.4600 0.4800 93,900 -0.02(-4.00%)
Jan 30, 2007 0.5300 0.5300 0.5000 0.5000 59,000 -0.04(-7.41%)
Jan 29, 2007 0.5500 0.5500 0.4900 0.5400 112,000 +0.01(+1.89%)
Jan 26, 2007 0.5500 0.5600 0.5300 0.5300 46,000 -0.02(-3.64%)
Jan 25, 2007 0.5600 0.5800 0.5200 0.5500 252,800 -0.03(-5.17%)
Jan 24, 2007 0.6300 0.6300 0.5600 0.5800 111,500 -0.02(-3.33%)
Jan 23, 2007 0.6600 0.6600 0.6000 0.6000 111,000 -0.09(-13.04%)
Jan 22, 2007 0.7900 0.7900 0.6400 0.6900 98,150 -0.11(-13.75%)
Jan 19, 2007 0.7600 0.8400 0.7500 0.8000 105,100 +0.09(+12.68%)
Jan 18, 2007 0.6700 0.8200 0.6200 0.7100 514,350 -0.63(-47.01%)
Jan 17, 2007 1.060 1.340 1.050 1.340 159,500 +0.27(+25.23%)
Jan 16, 2007 1.020 1.070 0.9900 1.070 40,800 +0.02(+1.90%)
Jan 12, 2007 0.9900 1.050 0.9900 1.050 5,000 +0.00(+0.00%)
Jan 11, 2007 0.9500 1.050 0.9000 1.050 35,500 +0.10(+10.53%)
Jan 10, 2007 0.9900 1.000 0.9500 0.9500 26,000 +0.10(+11.76%)
Jan 09, 2007 0.9500 0.9500 0.8500 0.8500 18,000 -0.10(-10.53%)
Jan 08, 2007 0.9900 1.050 0.9500 0.9500 59,800 -0.01(-1.04%)
Jan 05, 2007 0.9800 0.9800 0.9000 0.9600 53,038 -0.01(-1.03%)
Jan 04, 2007 0.9600 0.9700 0.9500 0.9700 14,525 -0.06(-5.83%)
Jan 03, 2007 1.050 1.050 0.9700 1.030 34,500 -0.01(-0.96%)
Dec 29, 2006 1.050 1.050 0.9600 1.040 25,500 -0.01(-0.95%)
Dec 28, 2006 0.9900 1.050 0.9500 1.050 14,800 +0.11(+11.70%)
Dec 27, 2006 0.9400 0.9400 0.9400 0.9400 7,500 -0.02(-2.08%)
Dec 26, 2006 0.9500 0.9800 0.9400 0.9600 17,200 +0.00(+0.00%)
Dec 22, 2006 0.9500 0.9800 0.9400 0.9600 17,200 -0.08(-7.69%)
Dec 21, 2006 0.9800 1.040 0.9800 1.040 8,500 +0.06(+6.12%)
Dec 20, 2006 1.010 1.040 0.9800 0.9800 23,400 -0.07(-6.67%)
Dec 19, 2006 1.010 1.050 1.000 1.050 19,900 +0.05(+5.00%)
Dec 18, 2006 1.050 1.050 1.000 1.000 28,000 -0.05(-4.76%)
Dec 15, 2006 1.030 1.050 1.030 1.050 19,500 +0.07(+7.14%)
Dec 14, 2006 0.9800 0.9800 0.9800 0.9800 3,000 -0.06(-5.77%)
Dec 13, 2006 0.9900 1.040 0.9800 1.040 34,000 +0.02(+1.96%)
Dec 12, 2006 1.030 1.030 1.000 1.020 36,850 -0.03(-2.86%)
Dec 11, 2006 1.050 1.050 1.020 1.050 32,000 +0.00(+0.00%)
Dec 08, 2006 1.140 1.180 1.030 1.050 56,050 -0.15(-12.50%)
Dec 07, 2006 1.140 1.250 1.110 1.200 57,600 +0.10(+9.09%)
Dec 06, 2006 1.110 1.150 1.080 1.100 52,000 -0.08(-6.78%)
Dec 05, 2006 1.080 1.180 1.050 1.180 39,200 +0.10(+9.26%)
Dec 04, 2006 1.050 1.100 1.040 1.080 18,800 +0.05(+4.85%)
Dec 01, 2006 1.080 1.080 1.030 1.030 28,000 +0.03(+3.00%)
Nov 30, 2006 1.020 1.020 1.000 1.000 6,300 +0.00(+0.00%)
Nov 29, 2006 1.070 1.100 1.000 1.000 30,600 -0.08(-7.41%)
Nov 28, 2006 1.080 1.090 1.050 1.080 32,000 +0.03(+2.86%)
Nov 27, 2006 1.050 1.050 1.050 1.050 15,000 +0.02(+1.94%)
Nov 24, 2006 1.040 1.040 1.030 1.030 51,000 -0.07(-6.36%)
Nov 22, 2006 1.050 1.100 1.050 1.100 34,100 +0.08(+7.84%)
Nov 21, 2006 1.020 1.050 1.020 1.020 16,500 +0.01(+0.99%)
Nov 20, 2006 1.030 1.050 1.000 1.010 20,000 -0.04(-3.81%)
Nov 17, 2006 1.000 1.050 1.000 1.050 14,500 +0.00(+0.00%)
Nov 16, 2006 1.000 1.050 1.000 1.050 14,700 +0.05(+5.00%)
Nov 15, 2006 1.000 1.000 1.000 1.000 2,800 +0.00(+0.00%)
Nov 14, 2006 1.010 1.010 0.9800 1.000 43,500 -0.12(-10.71%)
Nov 13, 2006 1.000 1.120 1.000 1.120 1,100 +0.12(+12.00%)
Nov 10, 2006 1.050 1.050 0.9900 1.000 68,000 -0.12(-10.71%)
Nov 09, 2006 1.100 1.120 1.080 1.120 60,500 +0.02(+1.82%)
Nov 08, 2006 1.100 1.100 1.040 1.100 72,500 +0.05(+4.76%)
Nov 07, 2006 1.040 1.100 0.9900 1.050 55,000 +0.01(+0.96%)
Nov 06, 2006 0.8500 1.050 0.7300 1.040 125,000 +0.22(+26.83%)
Nov 03, 2006 0.8500 0.8500 0.8200 0.8200 21,000 +0.02(+2.50%)
Nov 02, 2006 0.7800 0.8000 0.7800 0.8000 21,000 +0.02(+2.56%)
Nov 01, 2006 0.8200 0.8200 0.7800 0.7800 45,530 -0.06(-7.14%)
Oct 31, 2006 0.9100 0.9100 0.8300 0.8400 27,000 -0.07(-7.69%)
Oct 30, 2006 1.040 1.040 0.9100 0.9100 12,500 -0.13(-12.50%)
Oct 27, 2006 0.9000 1.040 0.9000 1.040 57,500 +0.17(+19.54%)
Oct 26, 2006 0.9500 0.9500 0.8700 0.8700 79,000 -0.08(-8.42%)
Oct 25, 2006 0.9100 1.000 0.9000 0.9500 57,000 +0.00(+0.00%)
Oct 24, 2006 0.9600 0.9600 0.9200 0.9500 24,600 +0.02(+2.15%)
Oct 23, 2006 1.000 1.000 0.9300 0.9300 13,000 -0.06(-6.06%)
Oct 20, 2006 0.9500 0.9900 0.9500 0.9900 9,000 +0.05(+5.32%)
Oct 19, 2006 0.9400 0.9400 0.9400 0.9400 7,000 -0.05(-5.05%)
Oct 18, 2006 0.9900 0.9900 0.9900 0.9900 5,800 +0.05(+5.32%)
Oct 17, 2006 0.9100 1.000 0.9100 0.9400 25,000 +0.02(+2.17%)
Oct 16, 2006 0.9900 0.9900 0.9200 0.9200 8,000 -0.06(-6.12%)
Oct 13, 2006 1.000 1.000 0.8800 0.9800 55,500 -0.07(-6.67%)
Oct 12, 2006 1.000 1.050 1.000 1.050 4,500 +0.15(+16.67%)
Oct 11, 2006 1.000 1.000 0.9000 0.9000 21,000 -0.10(-10.00%)
Oct 10, 2006 0.8500 1.000 0.8500 1.000 31,000 +0.10(+11.11%)
Oct 09, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.00(+0.00%)
Oct 06, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.01(+1.12%)
Oct 05, 2006 0.9300 0.9300 0.8300 0.8900 33,000 +0.00(+0.00%)
Oct 04, 2006 1.000 1.000 0.8300 0.8900 30,000 -0.06(-6.32%)
Oct 03, 2006 1.010 1.010 0.9500 0.9500 29,400 -0.06(-5.94%)
Oct 02, 2006 1.020 1.020 1.010 1.010 40,500 -0.01(-0.98%)
Sep 29, 2006 1.030 1.030 1.020 1.020 18,000 -0.01(-0.97%)
Sep 28, 2006 1.030 1.030 1.020 1.030 19,200 +0.01(+0.98%)
Sep 27, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 26, 2006 1.070 1.070 1.020 1.020 11,100 -0.08(-7.27%)
Sep 25, 2006 1.100 1.200 1.060 1.100 78,000 -0.05(-4.35%)
Sep 22, 2006 1.150 1.150 1.120 1.150 6,500 +0.12(+11.65%)
Sep 21, 2006 1.080 1.100 1.030 1.030 34,000 +0.00(+0.00%)
Sep 20, 2006 1.100 1.100 1.030 1.030 109,000 -0.07(-6.36%)
Sep 19, 2006 1.070 1.150 1.000 1.100 39,300 -0.03(-2.65%)
Sep 18, 2006 0.9900 1.130 0.9900 1.130 62,500 +0.13(+13.00%)
Sep 15, 2006 0.9500 1.000 0.9000 1.000 50,000 +0.09(+9.89%)
Sep 14, 2006 0.9000 0.9200 0.9000 0.9100 51,500 +0.02(+2.25%)
Sep 13, 2006 0.8700 0.8900 0.8700 0.8900 24,500 +0.02(+2.30%)
Sep 12, 2006 0.9000 0.9900 0.8700 0.8700 27,500 -0.04(-4.40%)
Sep 11, 2006 1.020 1.020 0.9100 0.9100 110,800 -0.10(-9.90%)
Sep 08, 2006 1.000 1.010 0.9000 1.010 79,000 +0.05(+5.21%)
Sep 06, 2006 1.000 1.010 0.9100 0.9600 165,782 -0.04(-4.00%)
Sep 05, 2006 0.8400 1.010 0.8400 1.000 97,500 +0.16(+19.05%)
Sep 01, 2006 0.8900 0.9100 0.8000 0.8400 118,000 +0.03(+3.70%)
Aug 31, 2006 0.7500 0.8100 0.7500 0.8100 112,000 +0.16(+24.62%)
Aug 30, 2006 0.6000 0.7500 0.5900 0.6500 110,000 +0.08(+14.04%)
Aug 29, 2006 0.5700 0.6000 0.5700 0.5700 92,000 +0.00(+0.00%)
Aug 28, 2006 0.5800 0.6000 0.5500 0.5700 57,700 +0.04(+7.55%)
Aug 25, 2006 0.5300 0.5400 0.5300 0.5300 25,000 -0.04(-7.02%)
Aug 24, 2006 0.5000 0.5700 0.5000 0.5700 33,000 +0.07(+14.00%)
Aug 23, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Aug 22, 2006 0.5200 0.5300 0.5000 0.5000 32,500 -0.01(-1.96%)
Aug 21, 2006 0.5000 0.5100 0.3950 0.5100 595,500 +0.01(+2.00%)
Aug 18, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.04(+8.70%)
Aug 17, 2006 0.4800 0.5000 0.4600 0.4600 47,000 -0.02(-4.17%)
Aug 16, 2006 0.4800 0.4800 0.4800 0.4800 15,000 +0.01(+2.13%)
Aug 15, 2006 0.5400 0.5400 0.4700 0.4700 64,200 +0.00(+0.00%)
Aug 14, 2006 0.4800 0.4800 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 11, 2006 0.5400 0.5500 0.5400 0.5500 13,000 +0.05(+10.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 15,000 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.