Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0900 0.0900 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Feb 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2009 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Feb 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2009 0.0600 0.0700 0.0600 0.0700 25,000 +0.00(+0.00%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jan 22, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2009 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 15, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0600 0.0600 0.0600 43,000 +0.01(+20.00%)
Jan 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 475,500 -0.03(-37.50%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Jan 01, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2008 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 23, 2008 0.0500 0.0500 0.0500 0.0500 37,200 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2008 0.0500 0.0500 0.0400 0.0500 41,000 +0.01(+25.00%)
Dec 17, 2008 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-20.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 20,000 -0.02(-33.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0650 0.0600 0.0600 92,500 +0.00(+0.00%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 86,500 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Dec 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.