Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3200 11,000 -0.01(-3.03%)
Dec 29, 2010 0.3350 0.3400 0.3300 0.3300 8,300 +0.01(+3.13%)
Dec 24, 2010 0.3100 0.3200 0.2900 0.3200 7,000 +0.01(+3.23%)
Dec 23, 2010 0.3150 0.3150 0.2900 0.3100 18,800 +0.01(+3.33%)
Dec 22, 2010 0.2850 0.3100 0.2850 0.3000 28,500 -0.02(-6.25%)
Dec 21, 2010 0.2900 0.3300 0.2750 0.3200 94,500 +0.03(+10.34%)
Dec 20, 2010 0.3100 0.3100 0.2900 0.2900 23,500 -0.02(-6.45%)
Dec 17, 2010 0.3000 0.3100 0.2950 0.3100 25,900 +0.01(+3.33%)
Dec 16, 2010 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Dec 15, 2010 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Dec 13, 2010 0.3500 0.3600 0.3050 0.3050 129,100 -0.04(-10.29%)
Dec 10, 2010 0.3450 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3450 0.3350 0.3400 55,200 +0.02(+6.25%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 145,000 -0.01(-3.03%)
Dec 07, 2010 0.3250 0.3300 0.3200 0.3300 46,900 +0.03(+8.20%)
Dec 06, 2010 0.3000 0.3250 0.3000 0.3050 40,500 -0.04(-11.59%)
Dec 03, 2010 0.2950 0.3450 0.2900 0.3450 50,000 +0.03(+11.29%)
Dec 02, 2010 0.3100 0.3300 0.3100 0.3100 81,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.