Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2400	0.2450	0.2400	0.2400	55,000	+0.00(+0.00%)
Jan 30, 2017	0.2400	0.2400	0.2350	0.2400	75,000	-0.01(-4.00%)
Jan 27, 2017	0.2500	0.2600	0.2250	0.2500	117,500	+0.01(+4.17%)
Jan 26, 2017	0.2500	0.2550	0.2350	0.2400	129,500	+0.04(+20.00%)
Jan 25, 2017	0.2000	0.2000	0.1850	0.2000	14,000	-0.02(-9.09%)
Jan 24, 2017	0.2000	0.2200	0.2000	0.2200	7,500	+0.00(+0.00%)
Jan 20, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 19, 2017	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Jan 18, 2017	0.2200	0.2200	0.2200	0.2200	97,000	-0.01(-2.22%)
Jan 17, 2017	0.2150	0.2300	0.2150	0.2250	82,500	+0.02(+12.50%)
Jan 16, 2017	0.2200	0.2200	0.2000	0.2000	36,350	-0.03(-13.04%)
Jan 13, 2017	0.2100	0.2400	0.2000	0.2300	229,000	+0.03(+15.00%)
Jan 12, 2017	0.2100	0.2100	0.2000	0.2000	7,000	-0.01(-4.76%)
Jan 11, 2017	0.2100	0.2100	0.2100	0.2100	19,500	+0.00(+0.00%)
Jan 10, 2017	0.1900	0.2100	0.1900	0.2100	88,500	+0.02(+10.53%)
Jan 09, 2017	0.1950	0.1950	0.1900	0.1900	68,500	-0.01(-5.00%)
Jan 06, 2017	0.2200	0.2200	0.2000	0.2000	12,900	-0.01(-4.76%)
Jan 05, 2017	0.1900	0.2100	0.1900	0.2100	406,500	+0.01(+5.00%)
Jan 04, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.